注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advantage 石油和天然气 | 10.825 | 10.900 | 10.740 | -0.065 | -0.60% | 450.38K | 03:20:53 | ||
Africa Oil Corp | 2.370 | 2.450 | 2.350 | -0.030 | -1.25% | 540.18K | 03:21:18 | ||
ARC 资源 | 25.80 | 25.83 | 25.56 | +0.08 | +0.31% | 526.78K | 03:21:56 | ||
Athabasca Oil | 4.990 | 5.070 | 4.840 | +0.160 | +3.31% | 4.00M | 03:21:16 | ||
Baytex Energy Corp | 5.125 | 5.170 | 5.070 | +0.025 | +0.49% | 3.17M | 03:22:16 | ||
Birchcliff 能源有限公司 | 5.850 | 5.950 | 5.740 | +0.060 | +1.04% | 845.67K | 03:21:49 | ||
Cameco | 71.33 | 71.49 | 69.69 | +1.87 | +2.69% | 557.05K | 03:22:14 | ||
Canadian Natural | 106.28 | 106.85 | 105.86 | +0.32 | +0.30% | 1.13M | 03:22:15 | ||
Cenovus 能源公司 | 28.51 | 28.74 | 28.37 | +0.01 | +0.04% | 2.85M | 03:22:01 | ||
Enbridge Inc. | 51.19 | 51.38 | 51.07 | +0.04 | +0.08% | 1.82M | 03:22:16 | ||
Energy Fuels Inc | 8.380 | 8.430 | 8.010 | +0.350 | +4.36% | 618.07K | 03:19:59 | ||
Enerplus 公司 | 27.52 | 27.72 | 27.31 | -0.05 | -0.18% | 201.32K | 03:21:36 | ||
Gibson Energy Inc | 22.57 | 22.64 | 22.30 | +0.08 | +0.36% | 198.99K | 03:21:17 | ||
Headwater Exploration Inc | 7.605 | 7.610 | 7.445 | +0.055 | +0.73% | 328.18K | 03:22:04 | ||
Intl Petroleum | 18.18 | 18.31 | 18.02 | +0.03 | +0.17% | 42.62K | 03:20:42 | ||
Kelt Exploration | 5.92 | 6.15 | 5.92 | -0.16 | -2.63% | 291.88K | 03:21:18 | ||
Keyera 公司 | 35.17 | 35.36 | 35.00 | +0.03 | +0.09% | 224.45K | 03:22:16 | ||
Mattr Corp | 16.44 | 16.54 | 16.27 | -0.10 | -0.60% | 36.79K | 03:21:06 | ||
MEG 能源公司 | 31.52 | 32.10 | 31.48 | -0.22 | -0.69% | 1.22M | 03:22:19 | ||
NexGen Energy | 10.910 | 11.120 | 10.640 | +0.390 | +3.71% | 3.37M | 03:20:54 | ||
Parex Resources Inc | 24.61 | 24.88 | 23.69 | +0.94 | +3.97% | 410.57K | 03:22:14 | ||
Pembina Pipeline | 50.26 | 50.39 | 50.00 | +0.18 | +0.36% | 646.56K | 03:22:16 | ||
PrairieSky Royalty | 26.17 | 26.27 | 26.03 | +0.03 | +0.11% | 118.11K | 03:21:59 | ||
Secure Energy | 11.14 | 11.32 | 11.08 | -0.12 | -1.07% | 550.20K | 03:21:45 | ||
Suncor Energy Inc. | 55.15 | 55.25 | 53.66 | +1.48 | +2.76% | 2.62M | 03:22:16 | ||
Tamarack Valley Energy Ltd | 3.820 | 3.880 | 3.770 | +0.070 | +1.87% | 2.02M | 03:22:07 | ||
TC Energy | 52.15 | 52.16 | 51.88 | +0.15 | +0.29% | 944.49K | 03:22:18 | ||
Topaz | 22.57 | 22.83 | 22.51 | -0.18 | -0.79% | 49.44K | 03:20:47 | ||
Whitecap Res. | 10.31 | 10.36 | 10.23 | +0.08 | +0.78% | 910.61K | 03:22:14 | ||
Denison Mines | 2.94 | 2.94 | 2.82 | +0.07 | +2.26% | 1.58M | 03:21:06 | ||
帕森系统公司 | 15.67 | 16.03 | 15.59 | -0.26 | -1.63% | 71.06K | 03:20:22 | ||
Imperial Oil | 96.23 | 96.81 | 95.65 | +0.55 | +0.57% | 312.40K | 03:22:14 | ||
弗密林能源 | 16.61 | 16.69 | 16.42 | +0.12 | +0.73% | 889.64K | 03:21:56 | ||
托玛琳石油公司 | 67.52 | 68.15 | 66.52 | +1.14 | +1.72% | 599.19K | 03:22:18 | ||
新月点能源公司 | 12.06 | 12.16 | 11.95 | +0.07 | +0.63% | 1.69M | 03:21:58 | ||
柏龄燃料 | 39.80 | 40.12 | 39.70 | -0.24 | -0.60% | 344.09K | 03:22:19 | ||
永久使用费公司 | 13.83 | 14.04 | 13.76 | -0.18 | -1.28% | 481.12K | 03:21:39 | ||
沛托勘探与开发 | 15.35 | 15.48 | 15.30 | +0.03 | +0.20% | 424.51K | 03:22:08 | ||
派拉蒙资源 | 32.80 | 33.06 | 32.60 | +0.01 | +0.03% | 134.75K | 03:22:07 | ||
精密钻井公司 | 101.110 | 101.750 | 99.990 | +0.940 | +0.94% | 52.26K | 03:19:03 | ||
纽维斯塔能源有限公司 | 12.730 | 12.840 | 12.560 | -0.040 | -0.31% | 265.13K | 03:21:56 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核