日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,039.21 | 3,039.21 | 3,039.21 | 3,039.21 | +0.07% | ||
3,039.21 | 3,039.21 | 3,039.21 | 3,039.21 | +0.07% | ||
3,037.11 | 3,037.11 | 3,037.11 | 3,037.11 | -0.83% | ||
3,037.11 | 3,037.11 | 3,037.11 | 3,037.11 | -0.83% | ||
3,062.46 | 3,062.46 | 3,062.46 | 3,062.46 | -0.93% | ||
3,062.46 | 3,062.46 | 3,062.46 | 3,062.46 | -0.93% | ||
3,091.19 | 3,091.19 | 3,091.19 | 3,091.19 | +1.10% | ||
3,091.19 | 3,091.19 | 3,091.19 | 3,091.19 | +1.10% | ||
3,057.68 | 3,057.68 | 3,057.68 | 3,057.68 | +0.65% | ||
3,057.68 | 3,057.68 | 3,057.68 | 3,057.68 | +0.65% | ||
3,038.07 | 3,038.07 | 3,038.07 | 3,038.07 | +1.53% | ||
3,038.07 | 3,038.07 | 3,038.07 | 3,038.07 | +1.53% | ||
2,992.35 | 2,992.35 | 2,992.35 | 2,992.35 | +0.12% | ||
2,992.35 | 2,992.35 | 2,992.35 | 2,992.35 | +0.12% | ||
2,988.66 | 2,988.66 | 2,988.66 | 2,988.66 | +0.80% | ||
2,988.66 | 2,988.66 | 2,988.66 | 2,988.66 | +0.80% | ||
2,965.02 | 2,965.02 | 2,965.02 | 2,965.02 | -0.92% | ||
2,965.02 | 2,965.02 | 2,965.02 | 2,965.02 | -0.92% | ||
2,992.45 | 2,992.45 | 2,992.45 | 2,992.45 | -2.41% | ||
2,992.45 | 2,992.45 | 2,992.45 | 2,992.45 | -2.41% | ||
3,066.33 | 3,066.33 | 3,066.33 | 3,066.33 | +0.55% | ||
3,066.33 | 3,066.33 | 3,066.33 | 3,066.33 | +0.55% | ||
3,049.62 | 3,049.62 | 3,049.62 | 3,049.62 | +0.05% | ||
3,049.62 | 3,049.62 | 3,049.62 | 3,049.62 | +0.05% | ||
3,048.10 | 3,048.10 | 3,048.10 | 3,048.10 | +0.69% | ||
3,048.10 | 3,048.10 | 3,048.10 | 3,048.10 | +0.69% | ||
3,027.26 | 3,027.26 | 3,027.26 | 3,027.26 | -0.39% | ||
3,027.26 | 3,027.26 | 3,027.26 | 3,027.26 | +0.32% | ||
3,017.72 | 3,017.72 | 3,017.72 | 3,017.72 | +0.45% | ||
3,004.10 | 3,004.10 | 3,004.10 | 3,004.10 | +0.30% |