注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
泛歐斯托克600指數 (STOXX)
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 504.90
- 開市: 504.90
- 全日波幅: 504.90 - 504.90
泛歐斯托克600指數
504.90
0.00
0.00%
泛歐斯托克600指數元件
此頁顯示STOXX 600指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | 01/05 | ||
| A2A 公司 | 1.856 | 1.888 | 1.854 | -0.018 | -0.96% | 12.95M | 30/04 | ||
| AAK | 283.2 | 284.2 | 280.4 | +1.4 | +0.50% | 164.11K | 30/04 | ||
| Aalberts Industries | 44.92 | 45.20 | 44.76 | -0.08 | -0.18% | 132.57K | 30/04 | ||
| ABN AMRO | 15.09 | 15.15 | 14.86 | +0.05 | +0.33% | 2.67M | 30/04 | ||
| Abrdn | 146.25 | 147.15 | 145.65 | -0.25 | -0.17% | 3.66M | 01/05 | ||
| Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
| Ackermans en van Haaren | 161.50 | 163.20 | 161.50 | -0.50 | -0.31% | 33.37K | 30/04 | ||
| ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
| Adecco N | 32.24 | 32.54 | 32.24 | -0.04 | -0.12% | 675.39K | 30/04 | ||
| Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 30/04 | ||
| Adler | 0.18 | 0.18 | 0.16 | +0.01 | +7.89% | 383.19K | 30/04 | ||
| Admiral Group | 2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | 01/05 | ||
| Adyen | 1,130.20 | 1,165.60 | 1,124.00 | -20.80 | -1.81% | 109.45K | 30/04 | ||
| Aedifica | 60.15 | 62.10 | 60.15 | -1.35 | -2.20% | 88.65K | 30/04 | ||
| Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
| Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 30/04 | ||
| Afry AB | 175.4 | 175.4 | 170.0 | +3.5 | +2.04% | 109.71K | 30/04 | ||
| Ageas SA | 43.14 | 43.42 | 42.94 | -0.16 | -0.37% | 271.10K | 30/04 | ||
| Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 30/04 | ||
| AIB | 4.860 | 5.080 | 4.844 | 0.000 | 0.00% | 6.61M | 30/04 | ||
| Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
| Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
| Aker BP | 272.00 | 279.40 | 271.70 | -6.90 | -2.47% | 1.12M | 30/04 | ||
| Alcon | 71.10 | 72.02 | 70.90 | -0.72 | -1.00% | 877.64K | 30/04 | ||
| Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
| Allegro | 34.02 | 34.62 | 33.70 | -0.28 | -0.82% | 1.46M | 30/04 | ||
| Allreal Holding | 148.60 | 150.60 | 148.60 | -1.80 | -1.20% | 33.36K | 30/04 | ||
| Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 | ||
| Alten | 110.70 | 111.80 | 108.90 | -1.50 | -1.34% | 142.58K | 30/04 | ||
| Ambu B | 112.0 | 112.7 | 111.2 | -0.6 | -0.53% | 123.47K | 01/05 | ||
| Amplifon SpA | 31.430 | 31.850 | 31.360 | -0.290 | -0.91% | 535.77K | 30/04 | ||
| ams OSRAM AG | 1.12 | 1.13 | 1.09 | -0.00 | -0.31% | 5.30M | 30/04 | ||
| Amundi | 65.75 | 66.10 | 65.15 | +0.20 | +0.31% | 175.60K | 30/04 | ||
| Andritz Ag | 51.400 | 52.450 | 51.350 | -0.850 | -1.63% | 173.69K | 30/04 | ||
| Anglo American | 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | 01/05 | ||
| Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
| Antofagasta | 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | 01/05 | ||
| ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
| Argen-X | 350.80 | 354.50 | 347.20 | +2.30 | +0.66% | 40.69K | 30/04 | ||
| Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 30/04 | ||
| Aroundtown | 1.983 | 2.103 | 1.981 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ashtead Group | 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | 01/05 | ||
| ASM International NV | 595.20 | 605.20 | 592.60 | -1.20 | -0.20% | 118.71K | 30/04 | ||
| ASR Nederland | 46.97 | 47.17 | 46.74 | +0.18 | +0.38% | 389.68K | 30/04 | ||
| Assa Abloy | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
| Assicurazioni Generali | 22.9000 | 23.0100 | 22.9000 | -0.0300 | -0.13% | 2.57M | 30/04 | ||
| Associated British Foods | 2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | 01/05 | ||
| AstraZeneca | 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | 01/05 | ||
| Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
| Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 30/04 | ||
| Auto Trader Group Plc | 702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | 01/05 | ||
| Aviva | 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | 01/05 | ||
| Avolta | 34.98 | 35.48 | 34.82 | 0.00 | 0.00% | 0 | 30/04 | ||
| B&M European Value Retail SA | 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | 01/05 | ||
| BAE Systems | 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | 01/05 | ||
| Baloise Hld | 138.80 | 139.80 | 138.30 | -7.00 | -4.80% | 284.40K | 30/04 | ||
| Banco Bpm | 6.184 | 6.234 | 6.132 | +0.020 | +0.32% | 12.12M | 30/04 | ||
| Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
| Bank Ireland | 10.04 | 10.52 | 10.00 | -0.09 | -0.89% | 43.27K | 01/05 | ||
| Bank Pekao S.A. | 169.00 | 172.10 | 168.75 | -2.40 | -1.40% | 731.06K | 30/04 | ||
| Barclays | 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | 01/05 | ||
| Barratt Developments | 454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | 01/05 | ||
| Barry Callebaut | 1,484.0 | 1,493.0 | 1,394.0 | +99.0 | +7.15% | 36.91K | 30/04 | ||
| BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
| Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 30/04 | ||
| Beazley Group | 659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | 01/05 | ||
| Bechtle | 45.300 | 46.240 | 45.060 | -0.960 | -2.08% | 226.98K | 30/04 | ||
| Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 30/04 | ||
| Belimo Holding | 426.6 | 431.6 | 425.0 | -2.8 | -0.65% | 11.54K | 30/04 | ||
| Bellway | 2,504.0 | 2,546.0 | 2,504.0 | -26.0 | -1.03% | 516.65K | 01/05 | ||
| Berkeley | 4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | 01/05 | ||
| BHP Group Ltd | 2,207.00 | 2,225.32 | 2,201.00 | -16.00 | -0.72% | 533.96K | 01/05 | ||
| Biomerieux | 100.00 | 102.10 | 99.95 | -2.30 | -2.25% | 147.23K | 30/04 | ||
| BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
| Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
| Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 30/04 | ||
| Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
| BP | 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | 01/05 | ||
| Brenntag AG | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | 30/04 | ||
| British American Tobacco | 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.80M | 01/05 | ||
| British Land Company | 388.80 | 391.00 | 385.81 | +0.80 | +0.21% | 3.52M | 01/05 | ||
| Britvic | 883.50 | 887.50 | 878.00 | -1.00 | -0.11% | 387.19K | 01/05 | ||
| BT Group | 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | 01/05 | ||
| Bunzl | 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.67K | 01/05 | ||
| Burberry Group | 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | 01/05 | ||
| Bureau Verita | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 30/04 | ||
| Campari | 9.4200 | 9.4600 | 9.3040 | +0.0520 | +0.56% | 2.70M | 30/04 | ||
| Capgemini | 197.90 | 211.90 | 196.80 | -7.60 | -3.70% | 647.44K | 30/04 | ||
| Capita | 13.20 | 13.50 | 13.18 | -0.24 | -1.79% | 1.60M | 01/05 | ||
| Carl Zeiss Medi | 99.100 | 101.000 | 98.750 | -1.600 | -1.59% | 112.60K | 30/04 | ||
| Carlsberg B | 936.2 | 946.6 | 929.4 | -7.0 | -0.74% | 116.91K | 01/05 | ||
| Carnival | 1,039.5 | 1,104.5 | 1,019.5 | -45.5 | -4.19% | 741.06K | 01/05 | ||
| Carrefour | 15.790 | 15.975 | 15.775 | -0.100 | -0.63% | 1.53M | 30/04 | ||
| Casino Guichard Perrachon SA | 0.0287 | 0.0295 | 0.0281 | -0.0002 | -0.69% | 11.45M | 30/04 | ||
| Castellum AB | 129.05 | 129.52 | 129.05 | +0.00 | +0.00% | 0 | 26/04 | ||
| CD PROJEKT | 118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | 30/04 | ||
| Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 30/04 | ||
| Cembra Money Bank AG | 70.40 | 71.05 | 69.85 | -0.20 | -0.28% | 66.64K | 30/04 | ||
| Centrica | 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | 01/05 | ||
| Clariant | 13.78 | 14.07 | 13.36 | +0.36 | +2.68% | 1.61M | 30/04 | ||
| Close Brothers | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Cnh Industral Nv | 11.32 | 11.48 | 11.22 | -0.07 | -0.66% | 10.58M | 04:00:01 | ||
| Coca Cola | 2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | 01/05 | ||
| Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 30/04 | ||
| Coloplast | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 01/05 | ||
| Commerzbank | 13.960 | 14.060 | 13.580 | +0.220 | +1.60% | 6.65M | 30/04 | ||
| Compass | 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | 01/05 | ||
| ConvaTec Group | 246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | 01/05 | ||
| Corbion | 20.54 | 20.74 | 20.02 | +0.54 | +2.70% | 124.28K | 30/04 | ||
| Covestro | 46.880 | 48.450 | 46.270 | 0.000 | 0.00% | 0 | 01/05 | ||
| Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 30/04 | ||
| Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
| CRH | 6,212.0 | 6,260.0 | 6,188.0 | -24.0 | -0.39% | 477.35K | 01/05 | ||
| Croda Intl | 4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374.00K | 01/05 | ||
| CTS Eventim AG | 83.200 | 84.600 | 82.850 | +0.150 | +0.18% | 142.87K | 30/04 | ||
| Danske Bank | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 01/05 | ||
| Dassault Avia | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 30/04 | ||
| Dassault Systemes | 37.03 | 37.61 | 36.87 | -0.49 | -1.31% | 1.72M | 30/04 | ||
| Dcc Plc | 5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | 01/05 | ||
| Delivery Hero | 26.40 | 27.58 | 26.21 | -0.62 | -2.29% | 946.50K | 30/04 | ||
| Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 01/05 | ||
| Derwent London | 2,040.0 | 2,072.0 | 2,034.0 | -16.0 | -0.78% | 276.55K | 01/05 | ||
| Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 30/04 | ||
| Deutsche Wohnen | 17.740 | 17.940 | 17.520 | +0.440 | +2.54% | 128.32K | 30/04 | ||
| Diageo | 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | 01/05 | ||
| Dino Polska | 389.90 | 392.60 | 385.90 | +0.70 | +0.18% | 272.57K | 30/04 | ||
| Direct Line Insurance | 183.00 | 186.80 | 179.40 | -2.80 | -1.51% | 1.32M | 01/05 | ||
| DNB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 30/04 | ||
| Dometic Group publ AB | 79.50 | 80.00 | 78.95 | +0.35 | +0.44% | 65.79K | 30/04 | ||
| DS Smith | 354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.50M | 01/05 | ||
| Dsv | 990.6 | 1,006.5 | 986.2 | -7.2 | -0.72% | 182.13K | 01/05 | ||
| Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 30/04 | ||
| EDP | 3.526 | 3.615 | 3.513 | -0.056 | -1.56% | 9.85M | 30/04 | ||
| Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 30/04 | ||
| Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia System Op. | 90.35 | 91.75 | 89.65 | -1.05 | -1.15% | 70.82K | 30/04 | ||
| Elis Services SA | 21.12 | 21.30 | 21.04 | -0.20 | -0.94% | 248.28K | 30/04 | ||
| Elisa Corporat. | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 30/04 | ||
| Ems Chemie Hld | 737.00 | 745.00 | 733.00 | -1.00 | -0.14% | 19.04K | 30/04 | ||
| Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
| Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 30/04 | ||
| Entain | 785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | 01/05 | ||
| Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 30/04 | ||
| EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
| Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 30/04 | ||
| Erste Bank | 43.870 | 44.760 | 43.280 | -0.070 | -0.16% | 681.83K | 30/04 | ||
| EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
| Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 30/04 | ||
| Etablissementen Franz Colruyt | 43.42 | 44.10 | 43.42 | -0.26 | -0.60% | 117.38K | 30/04 | ||
| Eurazeo | 85.55 | 85.55 | 85.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Eurofins Scientific SE | 57.60 | 58.62 | 56.98 | -1.10 | -1.87% | 303.29K | 30/04 | ||
| Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
| Eutelsat Communications SA | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 30/04 | ||
| Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
| Evonik | 19.545 | 19.660 | 19.345 | +0.180 | +0.93% | 1.32M | 30/04 | ||
| Evotec AG | 9.740 | 9.955 | 9.630 | +0.115 | +1.19% | 2.20M | 30/04 | ||
| Experian | 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.80M | 01/05 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 30/04 | ||
| Ferguson | 16,890.0 | 16,925.0 | 16,685.0 | -70.0 | -0.41% | 44.33K | 01/05 | ||
| Ferrari NV | 415.92 | 421.58 | 414.31 | +0.22 | +0.05% | 105.49K | 04:00:00 | ||
| FinecoBank | 14.4400 | 14.4800 | 14.2800 | +0.2350 | +1.65% | 2.69M | 30/04 | ||
| Flughafen Zurich | 184.20 | 189.00 | 184.20 | -4.70 | -2.49% | 65.45K | 30/04 | ||
| Flutter Entertainment | 14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | 01/05 | ||
| Fortum | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
| Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 30/04 | ||
| Freenet AG | 26.040 | 27.060 | 25.960 | -1.020 | -3.77% | 624.07K | 30/04 | ||
| Fresenius Medical Care | 39.600 | 39.740 | 38.340 | +0.950 | +2.46% | 598.83K | 30/04 | ||
| Fresnillo | 562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | 01/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.820 | 43.940 | 41.020 | +0.480 | +1.11% | 149.58K | 30/04 | ||
| Galapagos | 26.58 | 26.94 | 26.54 | -0.18 | -0.67% | 40.88K | 30/04 | ||
| Galenica Sante | 70.25 | 70.65 | 70.00 | -0.30 | -0.43% | 67.09K | 30/04 | ||
| Galp Energia | 20.20 | 21.41 | 20.14 | -0.19 | -0.93% | 2.59M | 30/04 | ||
| GBL | 69.85 | 70.15 | 69.65 | -0.30 | -0.43% | 128.51K | 30/04 | ||
| GEA Group AG | 37.900 | 38.040 | 37.700 | +0.280 | +0.74% | 249.68K | 30/04 | ||
| Geberit | 493.60 | 499.80 | 493.40 | -5.10 | -1.02% | 65.29K | 30/04 | ||
| Gecina SA | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 30/04 | ||
| Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 01/05 | ||
| Georg Fischer | 64.50 | 65.20 | 64.50 | -0.45 | -0.69% | 118.44K | 30/04 | ||
| Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
| Givaudan | 3,946.00 | 3,969.00 | 3,932.00 | +6.00 | +0.15% | 15.87K | 30/04 | ||
| Gjensidige Forsikring ASA | 178.70 | 178.70 | 175.00 | +1.40 | +0.79% | 527.77K | 30/04 | ||
| Glanbia PLC | 17.87 | 18.00 | 17.76 | +0.14 | +0.79% | 237.72K | 30/04 | ||
| Glencore | 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | 01/05 | ||
| Gn Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 01/05 | ||
| Grand City | 10.45 | 10.48 | 10.22 | +0.23 | +2.25% | 109.85K | 30/04 | ||
| Grenke | 21.90 | 22.20 | 21.80 | -0.15 | -0.68% | 49.01K | 30/04 | ||
| Grifols | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
| Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 30/04 | ||
| GSK plc | 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | 01/05 | ||
| Halma | 2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | 01/05 | ||
| Hammerson | 27.88 | 27.88 | 26.76 | +0.64 | +2.35% | 3.42M | 01/05 | ||
| Hannover Rueckversicherung AG | 232.40 | 233.70 | 231.20 | -0.10 | -0.04% | 117.04K | 30/04 | ||
| Hargreaves Lansdown | 809.40 | 818.80 | 797.00 | -4.40 | -0.54% | 641.02K | 01/05 | ||
| Hays | 91.20 | 92.80 | 90.00 | -0.85 | -0.92% | 1.09M | 01/05 | ||
| Heidelbergcement | 94.640 | 96.800 | 94.500 | -1.760 | -1.83% | 398.40K | 30/04 | ||
| Heineken Holding NV | 75.55 | 76.20 | 75.50 | +0.05 | +0.07% | 141.13K | 30/04 | ||
| Hella KGaA Hueck & Co | 82.20 | 82.90 | 82.20 | -0.80 | -0.96% | 7.31K | 30/04 | ||
| HelloFresh | 6.34 | 6.76 | 6.34 | -0.32 | -4.78% | 1.90M | 30/04 | ||
| Helvetia | 120.30 | 121.30 | 119.70 | +0.70 | +0.59% | 92.54K | 30/04 | ||
| Hennes & Mauritz | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
| Hera SpA | 3.390 | 3.472 | 3.380 | -0.032 | -0.94% | 3.41M | 30/04 | ||
| Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
| Hexagon | 118.53 | 118.53 | 118.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hexpol B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 30/04 | ||
| Hikma Pharma | 1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | 01/05 | ||
| Hiscox | 1,217.00 | 1,229.00 | 1,207.00 | -13.00 | -1.06% | 1.56M | 01/05 | ||
| Holcim | 77.18 | 79.30 | 77.08 | -1.76 | -2.23% | 1.52M | 30/04 | ||
| Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
| Howden join | 857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | 01/05 | ||
| Hugo Boss AG | 50.540 | 52.080 | 50.520 | -0.860 | -1.67% | 256.33K | 30/04 | ||
| Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| IAG | 173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | 01/05 | ||
| Icade | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 30/04 | ||
| IG Group Holdings | 754.50 | 755.50 | 747.25 | +6.50 | +0.87% | 1.91M | 01/05 | ||
| IMCD NV | 142.25 | 144.60 | 141.95 | -1.85 | -1.28% | 93.79K | 30/04 | ||
| IMI PLC | 1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | 01/05 | ||
| Immofinanz | 23.250 | 23.500 | 22.850 | +0.300 | +1.31% | 379.44K | 30/04 | ||
| Imperial Brands | 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | 01/05 | ||
| Inchcape | 794.50 | 807.00 | 793.50 | -5.50 | -0.69% | 229.32K | 01/05 | ||
| Industrivarden | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Indutrade | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 30/04 | ||
| Infineon | 32.720 | 33.485 | 32.540 | -0.080 | -0.24% | 3.73M | 30/04 | ||
| Informa | 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | 01/05 | ||
| ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
| Inmob colonial | 5.495 | 5.580 | 5.490 | -0.090 | -1.61% | 1.06M | 30/04 | ||
| InterContinental | 7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | 01/05 | ||
| Intermediate Capital Group | 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | 01/05 | ||
| International Distributions Services | 272.00 | 275.40 | 268.00 | +1.40 | +0.52% | 741.78K | 01/05 | ||
| Interpump Group | 41.080 | 41.680 | 41.080 | -0.360 | -0.87% | 125.44K | 30/04 | ||
| Intertek | 4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | 01/05 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
| Inwit | 10.080 | 10.120 | 9.955 | +0.010 | +0.10% | 1.86M | 30/04 | ||
| Ipsen | 114.10 | 114.80 | 111.40 | +1.60 | +1.42% | 76.93K | 30/04 | ||
| ISS A/S | 128.20 | 131.00 | 127.00 | -3.00 | -2.29% | 480.85K | 01/05 | ||
| Italgas | 5.200 | 5.260 | 5.200 | -0.045 | -0.86% | 2.10M | 30/04 | ||
| ITV | 70.20 | 70.60 | 69.70 | -0.10 | -0.14% | 6.61M | 01/05 | ||
| IWG | 188.70 | 189.60 | 185.50 | +2.80 | +1.51% | 374.82K | 01/05 | ||
| J Sainsbury | 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | 01/05 | ||
| JC Decaux SA | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 30/04 | ||
| JD Sports Fashion | 112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | 01/05 | ||
| Jde Peets | 20.82 | 20.98 | 20.70 | +0.06 | +0.29% | 286.22K | 30/04 | ||
| Jeronimo Martins | 19.35 | 19.57 | 19.22 | -0.14 | -0.72% | 1.17M | 30/04 | ||
| John Wood | 148.00 | 150.30 | 143.30 | -0.40 | -0.27% | 1.46M | 01/05 | ||
| Johnson Matthey | 1,757.0 | 1,777.0 | 1,757.0 | +1.0 | +0.06% | 192.79K | 01/05 | ||
| Jupiter Fund Management | 77.80 | 79.20 | 77.10 | +0.30 | +0.39% | 957.92K | 01/05 | ||
| Just Eat Takeaway | 13.87 | 14.23 | 13.82 | -0.33 | -2.32% | 1.50M | 30/04 | ||
| K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 30/04 | ||
| KBC Groep | 69.90 | 69.92 | 69.28 | +0.62 | +0.89% | 674.47K | 30/04 | ||
| Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
| Kerry Group | 80.65 | 81.55 | 80.45 | -0.20 | -0.25% | 405.43K | 30/04 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 30/04 | ||
| KGHM Polska Miedz | 140.65 | 143.95 | 139.70 | -3.15 | -2.19% | 1.52M | 30/04 | ||
| Kingfisher | 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | 01/05 | ||
| Kingspan Group | 84.05 | 85.10 | 83.25 | 0.00 | 0.00% | 0 | 01/05 | ||
| Kinnevik Investment B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Kion Group AG | 43.38 | 44.20 | 43.31 | -0.88 | -1.99% | 258.49K | 30/04 | ||
| Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 30/04 | ||
| Knorr-Bremse | 69.55 | 70.75 | 69.20 | -0.50 | -0.71% | 201.46K | 30/04 | ||
| Kojamo | 10.40 | 10.73 | 10.39 | -0.24 | -2.26% | 393.24K | 30/04 | ||
| Kone Corporation | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
| Koninklijke KPN | 3.408 | 3.437 | 3.398 | -0.034 | -0.99% | 12.45M | 30/04 | ||
| Kuehne & Nagel | 243.70 | 248.70 | 243.70 | -0.80 | -0.33% | 210.75K | 30/04 | ||
| L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
| Lagardere SCA | 21.05 | 21.15 | 20.10 | +0.85 | +4.21% | 90.89K | 30/04 | ||
| Land Securities | 648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | 01/05 | ||
| LEG Immobilien AG | 79.920 | 80.780 | 78.800 | +2.400 | +3.10% | 308.12K | 30/04 | ||
| Legal & General | 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | 01/05 | ||
| Leonardo | 21.630 | 22.370 | 21.630 | -0.460 | -2.08% | 2.48M | 30/04 | ||
| Lindt & Spruengli N | 106,400.0 | 107,800.0 | 102,600.0 | +3800.0 | +3.70% | 0.17K | 30/04 | ||
| Lloyds Banking | 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.40M | 01/05 | ||
| LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
| Logitech | 72.06 | 80.30 | 68.50 | -0.72 | -0.99% | 3.07M | 30/04 | ||
| London Stock Exchange | 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | 01/05 | ||
| Londonmetric | 196.90 | 197.60 | 195.00 | +0.30 | +0.15% | 2.12M | 01/05 | ||
| Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
| Lufthansa | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 30/04 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| M&G | 198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.20M | 01/05 | ||
| Marks & Spencer | 254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | 01/05 | ||
| Melrose Industries | 621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | 01/05 | ||
| Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 30/04 | ||
| Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 30/04 | ||
| Metro Wholesale | 5.0200 | 5.2200 | 5.0200 | -0.1600 | -3.09% | 243.00K | 30/04 | ||
| Michelin | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
| Moeller Maersk B | 10,105 | 10,235 | 9,950 | -85 | -0.83% | 19.19K | 01/05 | ||
| Moncler SpA | 64.12 | 65.62 | 63.84 | -0.40 | -0.62% | 695.01K | 30/04 | ||
| Mondi | 1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | 01/05 | ||
| Morphosys | 66.200 | 67.000 | 65.500 | +0.550 | +0.84% | 357.85K | 30/04 | ||
| Mowi | 195.95 | 196.05 | 194.20 | +1.60 | +0.82% | 1.06M | 30/04 | ||
| Mtu Aero Engines Holding AG | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | 30/04 | ||
| National Grid | 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | 01/05 | ||
| Naturgy Energy | 23.720 | 24.060 | 23.700 | -0.220 | -0.92% | 880.92K | 30/04 | ||
| NatWest Group | 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | 01/05 | ||
| Nel ASA | 5.25 | 5.34 | 5.14 | +0.11 | +2.06% | 6.15M | 30/04 | ||
| Nemetschek AG | 83.550 | 85.600 | 81.800 | +1.100 | +1.33% | 167.37K | 30/04 | ||
| Neste Oil | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 30/04 | ||
| Nexi | 5.478 | 5.610 | 5.466 | -0.114 | -2.04% | 3.93M | 30/04 | ||
| Next | 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | 01/05 | ||
| Nibe Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
| NN Group NV | 43.35 | 43.88 | 43.10 | -0.20 | -0.46% | 865.06K | 30/04 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 30/04 | ||
| Nordea Bank | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 30/04 | ||
| Norsk Hydro | 68.90 | 69.66 | 68.66 | -1.02 | -1.46% | 5.25M | 30/04 | ||
| Novo Nordisk B | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 01/05 | ||
| Novozymes B | 383.6 | 392.2 | 382.4 | -5.0 | -1.29% | 214.77K | 01/05 | ||
| OC Oerlikon Corp | 3.99 | 4.07 | 3.98 | -0.02 | -0.50% | 243.80K | 30/04 | ||
| Ocado Group | 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | 01/05 | ||
| Oersted AS | 381.50 | 387.40 | 381.00 | -4.20 | -1.09% | 264.30K | 01/05 | ||
| Omv Ag | 44.680 | 45.900 | 43.700 | +1.100 | +2.52% | 946.32K | 30/04 | ||
| Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
| Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 30/04 | ||
| Orkla | 75.80 | 75.90 | 74.80 | +0.95 | +1.27% | 1.73M | 30/04 | ||
| Orpea | 12.8000 | 14.1000 | 12.6000 | -0.8000 | -5.88% | 528.67K | 30/04 | ||
| Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 30/04 | ||
| Pandora | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 01/05 | ||
| Partners Group | 1,189.50 | 1,206.00 | 1,187.50 | -10.00 | -0.83% | 45.17K | 30/04 | ||
| Pearson | 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | 01/05 | ||
| Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
| Persimmon | 1,288.5 | 1,302.0 | 1,283.5 | -15.5 | -1.19% | 1.67M | 01/05 | ||
| Phoenix | 485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | 01/05 | ||
| Pirelli & C | 5.9680 | 6.0300 | 5.9500 | -0.0320 | -0.53% | 1.45M | 30/04 | ||
| Pkn orlen | 66.44 | 68.18 | 66.44 | -1.68 | -2.47% | 1.45M | 30/04 | ||
| PKO Bank Polski | 60.70 | 61.90 | 60.42 | -0.82 | -1.33% | 2.72M | 30/04 | ||
| Porsche Automobil Holding SE | 47.930 | 49.240 | 47.620 | -1.330 | -2.70% | 1.45M | 30/04 | ||
| Poste Italiane | 11.920 | 11.975 | 11.880 | -0.025 | -0.21% | 1.67M | 30/04 | ||
| Prosiebensat | 7.3000 | 7.5000 | 7.1750 | -0.2350 | -3.12% | 625.83K | 30/04 | ||
| Prosus | 31.51 | 31.93 | 31.46 | -0.03 | -0.08% | 2.35M | 30/04 | ||
| Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 30/04 | ||
| PSP Swiss Property | 113.90 | 114.80 | 113.60 | -1.40 | -1.21% | 148.89K | 30/04 | ||
| Puma SE | 43.63 | 44.67 | 43.27 | -0.65 | -1.47% | 515.75K | 02/04 | ||
| PZU SA | 51.28 | 52.26 | 51.26 | -1.06 | -2.03% | 1.65M | 30/04 | ||
| Qiagen NV | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | 30/04 | ||
| Quilter | 111.00 | 111.60 | 109.90 | +1.20 | +1.09% | 1.08M | 01/05 | ||
| Raiffeisen Bank | 17.380 | 18.150 | 17.190 | -0.710 | -3.92% | 849.95K | 30/04 | ||
| Reckitt Benckiser | 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | 01/05 | ||
| Recordati | 50.05 | 50.20 | 49.24 | +0.63 | +1.27% | 184.79K | 30/04 | ||
| Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
| Relx | 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | 01/05 | ||
| Remy Cointreau | 89.40 | 91.05 | 89.35 | -1.15 | -1.27% | 114.97K | 30/04 | ||
| Rentokil Initial | 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | 01/05 | ||
| Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 30/04 | ||
| Rheinmetall | 517.200 | 525.400 | 513.600 | -7.800 | -1.49% | 202.22K | 30/04 | ||
| Richemont | 127.90 | 130.75 | 127.90 | -1.80 | -1.39% | 843.16K | 30/04 | ||
| Rightmove | 519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | 01/05 | ||
| Rio Tinto PLC | 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | 01/05 | ||
| Roche Holding Participation | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 30/04 | ||
| Rolls-Royce Holdings | 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | 01/05 | ||
| Rotork | 323.00 | 325.20 | 320.00 | -0.40 | -0.12% | 572.87K | 01/05 | ||
| Royal Unibrew | 524 | 528 | 522 | -4 | -0.76% | 28.77K | 01/05 | ||
| RS PLC | 739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | 01/05 | ||
| Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 30/04 | ||
| S.e.b | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 26/04 | ||
| Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
| Sagax | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 30/04 | ||
| Sage | 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | 01/05 | ||
| Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
| Salmar ASA | 701.50 | 704.50 | 695.00 | +7.50 | +1.08% | 222.33K | 30/04 | ||
| Sampo Plc | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
| Sandvik | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
| Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
| Santander Bank Polska | 560.80 | 574.00 | 560.00 | -5.20 | -0.92% | 63.16K | 30/04 | ||
| SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
| Sartorius AG Vz | 282.30 | 290.60 | 281.50 | -9.50 | -3.26% | 67.69K | 30/04 | ||
| Sartorius Stedim | 203.00 | 210.10 | 203.00 | -6.70 | -3.20% | 50.72K | 30/04 | ||
| SBM海上 | 13.95 | 14.32 | 13.95 | -0.37 | -2.58% | 412.07K | 30/04 | ||
| Scatec Solar OL | 81.55 | 83.80 | 78.05 | +7.40 | +9.98% | 1.71M | 30/04 | ||
| Schibsted A | 317.80 | 320.40 | 306.40 | +5.00 | +1.60% | 295.01K | 30/04 | ||
| Schindler Ps | 230.00 | 231.60 | 227.40 | +0.80 | +0.35% | 98.33K | 30/04 | ||
| Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
| Schroders | 348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | 01/05 | ||
| SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 30/04 | ||
| Scout24 AG | 69.100 | 69.500 | 68.400 | +0.250 | +0.36% | 127.09K | 30/04 | ||
| Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
| Segro | 851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | 01/05 | ||
| SES SA | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 30/04 | ||
| Severn Trent | 2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | 01/05 | ||
| SGS | 81.06 | 82.36 | 81.06 | -1.16 | -1.41% | 538.34K | 30/04 | ||
| Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 30/04 | ||
| Siemens Healthineers | 52.10 | 52.78 | 51.50 | -0.64 | -1.21% | 980.42K | 30/04 | ||
| SIG Group | 18.40 | 18.92 | 18.05 | -0.52 | -2.75% | 1.45M | 30/04 | ||
| Signify | 25.76 | 25.94 | 25.54 | +0.24 | +0.94% | 570.12K | 30/04 | ||
| Sika | 263.30 | 265.50 | 262.70 | -0.80 | -0.30% | 208.55K | 30/04 | ||
| Siltronic AG | 73.100 | 74.300 | 72.550 | -1.400 | -1.88% | 43.84K | 30/04 | ||
| Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
| SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
| Smith & Nephew | 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | 01/05 | ||
| Smiths Group | 1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | 01/05 | ||
| Smurfit Kappa Group | 3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | 01/05 | ||
| Sodexo SA | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
| Sofina | 220.80 | 223.80 | 219.80 | -1.00 | -0.45% | 28.36K | 30/04 | ||
| Softwareone | 15.66 | 15.84 | 15.58 | -0.14 | -0.89% | 136.33K | 30/04 | ||
| Soitec | 92.60 | 93.20 | 91.80 | +0.70 | +0.76% | 78.93K | 30/04 | ||
| Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
| Sonova H Ag | 255.40 | 259.60 | 254.40 | -2.90 | -1.12% | 114.49K | 30/04 | ||
| Sopra Steria | 206.00 | 209.20 | 205.80 | -3.00 | -1.44% | 39.39K | 30/04 | ||
| Spectris | 3,272.0 | 3,382.0 | 3,262.0 | -58.0 | -1.74% | 192.61K | 01/05 | ||
| Spie | 34.18 | 34.52 | 33.66 | -0.16 | -0.47% | 194.93K | 30/04 | ||
| Spirax-Sarco Engineering | 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | 01/05 | ||
| SSE | 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | 01/05 | ||
| SSP | 194.50 | 198.90 | 194.20 | -2.40 | -1.22% | 592.91K | 01/05 | ||
| St. James’s Place | 433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | 01/05 | ||
| Stadler Rail | 27.30 | 27.95 | 27.30 | -0.50 | -1.80% | 92.11K | 30/04 | ||
| Stellantis NV | 20.880 | 23.025 | 20.840 | -2.345 | -10.10% | 28.36M | 30/04 | ||
| Stora Enso OYJ | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
| Storebrand | 106.90 | 107.00 | 106.10 | +0.20 | +0.19% | 814.90K | 30/04 | ||
| Straumann Holding AG | 123.00 | 130.60 | 121.90 | -15.80 | -11.38% | 1.24M | 30/04 | ||
| Subsea 7 | 180.20 | 184.00 | 179.80 | -1.20 | -0.66% | 327.01K | 30/04 | ||
| Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
| Svenska Handelsbanken | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
| Swatch Group | 193.65 | 197.80 | 193.40 | -3.20 | -1.63% | 148.27K | 30/04 | ||
| Swedbank | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
| Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
| Swiss Life | 621.00 | 626.20 | 620.20 | -2.00 | -0.32% | 67.29K | 30/04 | ||
| Swiss Prime Site | 85.10 | 85.70 | 84.85 | -0.30 | -0.35% | 175.80K | 30/04 | ||
| Symrise AG | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | 21/03 | ||
| Tag Immobilien | 13.39 | 13.74 | 13.00 | +0.48 | +3.72% | 830.84K | 30/04 | ||
| Taylor Wimpey | 130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | 01/05 | ||
| Tecan Group | 327.00 | 332.20 | 322.20 | -4.60 | -1.39% | 30.77K | 30/04 | ||
| TechnipFMC | 25.350 | 26.095 | 25.270 | -0.270 | -1.05% | 4.47M | 04:00:00 | ||
| Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
| Telenor | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 30/04 | ||
| Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 30/04 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
| Temenos Group AG | 57.50 | 58.40 | 56.45 | +0.90 | +1.59% | 360.62K | 30/04 | ||
| Tesco | 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | 01/05 | ||
| Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 30/04 | ||
| THG Holdings | 62.30 | 63.65 | 61.85 | -1.20 | -1.89% | 1.28M | 01/05 | ||
| Tomra Systems | 137.70 | 139.50 | 135.00 | +1.00 | +0.73% | 438.41K | 30/04 | ||
| Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 01/05 | ||
| TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
| Travis Perkins | 769.00 | 785.00 | 764.00 | +16.00 | +2.13% | 254.59K | 01/05 | ||
| Trelleborg | 393.80 | 399.00 | 393.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tritax Big Box | 153.20 | 153.20 | 150.50 | +1.60 | +1.06% | 2.82M | 01/05 | ||
| Trygvesta | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 01/05 | ||
| Tui | 565.00 | 595.00 | 561.22 | -1.00 | -0.18% | 1.11M | 01/05 | ||
| Ubisoft Entertainment SA | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 30/04 | ||
| UCB | 124.55 | 125.25 | 123.15 | +1.00 | +0.81% | 283.49K | 30/04 | ||
| Umicore | 20.86 | 21.18 | 20.84 | -0.06 | -0.29% | 505.98K | 30/04 | ||
| Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
| UniCredit | 34.580 | 35.250 | 34.540 | -0.490 | -1.40% | 8.21M | 30/04 | ||
| Unilever | 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | 01/05 | ||
| Unilever | 48.50 | 48.55 | 48.08 | +0.44 | +0.92% | 1.83M | 30/04 | ||
| Uniper SE | 52.480 | 53.380 | 51.480 | -0.100 | -0.19% | 3.68K | 30/04 | ||
| Unite Group | 940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | 01/05 | ||
| United Internet AG | 22.640 | 23.000 | 22.400 | -0.300 | -1.31% | 152.09K | 30/04 | ||
| United Utilities | 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.52K | 01/05 | ||
| UPM-Kymmene | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
| Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
| Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 30/04 | ||
| Varta | 9.365 | 9.425 | 9.105 | +0.055 | +0.59% | 126.24K | 30/04 | ||
| VAT Group | 462.70 | 467.00 | 460.60 | +0.10 | +0.02% | 48.43K | 30/04 | ||
| Veolia Environnement | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
| Verbund | 71.600 | 71.600 | 70.200 | +0.700 | +0.99% | 130.23K | 30/04 | ||
| Vestas Wind | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 01/05 | ||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 30/04 | ||
| Victrex | 1,260.0 | 1,296.0 | 1,254.0 | -6.0 | -0.47% | 103.40K | 01/05 | ||
| Virgin Money UK | 214.20 | 214.80 | 213.40 | +0.40 | +0.19% | 758.18K | 01/05 | ||
| Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
| Voestalpine | 25.120 | 25.540 | 25.060 | -0.320 | -1.26% | 217.59K | 30/04 | ||
| Volkswagen VZO | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | 30/04 | ||
| Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
| Vonovia | 27.18 | 27.95 | 26.80 | +1.03 | +3.94% | 4.99M | 30/04 | ||
| Vopak | 37.32 | 37.64 | 37.20 | -0.10 | -0.27% | 161.29K | 30/04 | ||
| Warehouses de Pauw | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 30/04 | ||
| Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
| Weir Group | 2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | 01/05 | ||
| Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 30/04 | ||
| WH Smith | 1,101.0 | 1,106.0 | 1,075.0 | +4.0 | +0.37% | 272.44K | 01/05 | ||
| Whitbread | 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | 01/05 | ||
| Wienerberger | 33.560 | 34.040 | 33.560 | -0.400 | -1.18% | 666.97K | 30/04 | ||
| Worldline SA | 9.80 | 10.30 | 9.79 | -0.37 | -3.60% | 1.54M | 30/04 | ||
| WPP | 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.39K | 01/05 | ||
| Yara International | 317.50 | 323.50 | 316.10 | +0.90 | +0.28% | 862.42K | 30/04 | ||
| Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 30/04 | ||
| 万喜 | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
| 中期银行 | 13.350 | 13.480 | 13.310 | -0.100 | -0.74% | 1.94M | 30/04 | ||
| 任仕达控股 | 47.20 | 47.39 | 46.93 | +0.01 | +0.02% | 355.91K | 30/04 | ||
| 伊维尔德罗拉 | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
| 保誠 | 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | 01/05 | ||
| 全球保险 | 5.856 | 5.912 | 5.840 | -0.020 | -0.34% | 3.90M | 30/04 | ||
| 兴业银行 | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
| 凯克萨银行 | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
| 喜力 | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 30/04 | ||
| 国家天然气公司 | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
| 国家电力公司 | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 30/04 | ||
| 塔洛石油 | 37.00 | 37.90 | 35.74 | +0.70 | +1.93% | 5.16M | 01/05 | ||
| 塞班 | 2.1640 | 2.2250 | 2.1520 | -0.0500 | -2.26% | 19.52M | 30/04 | ||
| 大陸集團 | 60.84 | 61.94 | 60.60 | -0.12 | -0.20% | 539.23K | 30/04 | ||
| 威科 | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 30/04 | ||
| 安盛 | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
| 安石投资 | 190.80 | 194.30 | 188.60 | -2.60 | -1.34% | 406.27K | 01/05 | ||
| 安聯 | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
| 宝盛 | 49.61 | 50.22 | 49.45 | +0.01 | +0.02% | 556.63K | 30/04 | ||
| 寶馬 | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | 30/04 | ||
| 德國交易所 | 181.150 | 182.150 | 180.600 | -1.000 | -0.55% | 282.54K | 30/04 | ||
| 德意志銀行 | 15.010 | 15.196 | 14.900 | -0.094 | -0.62% | 11.20M | 30/04 | ||
| 德意志電信 | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
| 恩德萨 | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
| 意大利电信 | 0.2229 | 0.2258 | 0.2207 | -0.0032 | -1.42% | 172.96M | 30/04 | ||
| 意昂集團 | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 30/04 | ||
| 意法半导体 | 37.65 | 38.63 | 37.63 | -0.51 | -1.32% | 2.07M | 30/04 | ||
| 戴纳 | 7.524 | 7.556 | 7.468 | -0.026 | -0.34% | 4.73M | 30/04 | ||
| 拜爾斯道夫 | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 30/04 | ||
| 斯那姆煤气 | 4.302 | 4.333 | 4.287 | -0.029 | -0.67% | 8.03M | 30/04 | ||
| 普睿司曼 | 51.1800 | 51.6000 | 50.6800 | +0.0200 | +0.04% | 999.09K | 30/04 | ||
| 曼恩集团 | 258.80 | 260.40 | 253.20 | +1.20 | +0.47% | 1.73M | 01/05 | ||
| 朗盛公司 | 26.530 | 26.910 | 26.370 | +0.020 | +0.08% | 266.97K | 30/04 | ||
| 桑坦德银行 | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
| 沃達豐 | 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | 01/05 | ||
| 法国航空-荷兰皇家航空集团 | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
| 法罗里奥集团 | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
| 泰纳瑞斯 | 15.68 | 15.97 | 15.65 | -0.22 | -1.35% | 2.69M | 30/04 | ||
| 泰莱公司 | 651.50 | 660.00 | 625.00 | -7.50 | -1.14% | 464.29K | 01/05 | ||
| 渣打集團 | 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | 01/05 | ||
| 滙豐控股 | 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | 01/05 | ||
| 漢高公司 | 74.46 | 74.68 | 73.80 | +0.86 | +1.17% | 490.93K | 30/04 | ||
| 瑞士再保险 | 99.82 | 100.90 | 99.62 | -0.48 | -0.48% | 625.59K | 30/04 | ||
| 瑞士电信 | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 117.31K | 30/04 | ||
| 瑞銀集團 | 24.27 | 24.70 | 24.26 | -0.19 | -0.78% | 6.59M | 30/04 | ||
| 索灵集团 | 94.94 | 96.30 | 94.30 | -1.30 | -1.35% | 154.47K | 30/04 | ||
| 罗格朗公司 | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
| 联合圣保罗 | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 30/04 | ||
| 艾斯摩控股 | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 30/04 | ||
| 艾波比有限公司 | 44.89 | 45.55 | 44.60 | -0.42 | -0.93% | 3.72M | 30/04 | ||
| 艾玛迪斯 | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
| 苏黎世金融 | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 30/04 | ||
| 英维克 | 524.00 | 526.00 | 512.50 | +12.50 | +2.44% | 604.51K | 01/05 | ||
| 英迪特克斯 | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
| 萊茵集團 | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | 30/04 | ||
| 蒂森克虜伯 | 4.708 | 4.855 | 4.708 | -0.075 | -1.57% | 2.82M | 30/04 | ||
| 西班牙国际银行 | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
| 西班牙对外银行 | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
| 西班牙电信 | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
| 西門子 | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
| 诺华 | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
| 诺基亚芬兰 | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
| 費森尤斯 | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | 30/04 | ||
| 达能 | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
| 阳狮集团 | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 30/04 | ||
| 阿克苏诺贝尔 | 62.14 | 62.22 | 61.74 | +0.12 | +0.19% | 608.17K | 30/04 | ||
| 雀巢 | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
| 雷普索尔YPF | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 | ||
| 雷诺 | 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | 30/04 | ||
| 飞利浦 | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 30/04 | ||
| 魯克保險 | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 30/04 | ||
| 鹏龙 | 677.00 | 682.50 | 663.50 | +11.50 | +1.73% | 219.89K | 01/05 | ||
| 默克公司 | 148.95 | 150.15 | 148.10 | -1.00 | -0.67% | 246.13K | 30/04 | ||
| 龙沙 | 510.40 | 523.00 | 505.00 | -12.00 | -2.30% | 236.27K | 30/04 |
我的投資觀點
你對 泛歐斯托克600指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核