名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 421.80 | 418.40 | 426.50 | 417.40 | +0.81% | 15.5M | 421.80+0.81% | 19:33:08 | |
FINGb Fingerprint Cards | 0.54 | 0.53 | 0.54 | 0.51 | +2.47% | 4.41M | 0.54+2.47% | 18:59:40 | |
SMDS DS Smith PLC | 362.60 | 358.00 | 367.00 | 356.20 | +1.28% | 4.29M | 362.60+1.28% | 19:34:21 | |
LDOF Leonardo SpA | 22.30 | 21.46 | 22.62 | 21.71 | +3.91% | 3.55M | 22.30+3.91% | 19:34:48 | |
BAES BAE Systems PLC | 1,386.00 | 1,373.00 | 1,394.00 | 1,376.50 | +0.95% | 3.47M | 1,386.00+0.95% | 19:32:59 |
名稱 | 價格 |
---|---|
LDOF Leonardo | 22.34+0.880+4.10% |
ALSO Alstom | 16.20+0.56+3.55% |
SAABBs Saab AB | 230.40+6.47+2.89% |
ADEN Adecco N | 32.96+0.92+2.87% |
FINGb Fingerprint Cards | 0.54+0.01+2.47% |
名稱 | 價格 |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
PHG 飞利浦 | 24.31-0.50-2.02% |
DHLn Deutsche Post | 38.025-0.565-1.46% |
TKAG 蒂森克虜伯 | 4.81-0.066-1.35% |
TPK Travis Perkins | 793.00-7.50-0.94% |