日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,748.37 | 1,756.77 | 1,756.77 | 1,742.68 | -0.49% | ||
1,748.37 | 1,756.77 | 1,756.77 | 1,742.68 | -0.49% | ||
1,757.00 | 1,756.54 | 1,760.15 | 1,747.40 | -0.05% | ||
1,757.00 | 1,756.54 | 1,760.15 | 1,747.40 | -0.05% | ||
1,757.96 | 1,764.35 | 1,764.35 | 1,752.19 | -0.29% | ||
1,757.96 | 1,764.35 | 1,764.35 | 1,752.19 | -0.29% | ||
1,763.05 | 1,751.21 | 1,767.23 | 1,751.21 | +1.01% | ||
1,763.05 | 1,751.21 | 1,767.23 | 1,751.21 | +1.01% | ||
1,745.39 | 1,733.61 | 1,746.92 | 1,733.61 | +0.63% | ||
1,745.39 | 1,733.61 | 1,746.92 | 1,733.61 | +0.63% | ||
1,734.45 | 1,718.72 | 1,737.18 | 1,718.72 | +0.92% | ||
1,734.45 | 1,718.72 | 1,737.18 | 1,718.72 | +0.92% | ||
1,718.67 | 1,710.50 | 1,719.59 | 1,704.11 | +1.65% | ||
1,718.67 | 1,710.50 | 1,719.59 | 1,704.11 | +1.65% | ||
1,690.74 | 1,680.43 | 1,698.55 | 1,676.20 | +0.98% | ||
1,690.74 | 1,680.43 | 1,698.55 | 1,676.20 | +0.98% | ||
1,674.39 | 1,675.30 | 1,677.99 | 1,668.14 | -0.16% | ||
1,674.39 | 1,675.30 | 1,677.99 | 1,668.14 | -0.16% | ||
1,677.12 | 1,679.45 | 1,679.49 | 1,676.06 | -0.20% | ||
1,677.12 | 1,679.45 | 1,679.49 | 1,676.06 | -0.20% | ||
1,680.55 | 1,695.05 | 1,697.44 | 1,679.81 | -0.83% | ||
1,680.55 | 1,695.05 | 1,697.44 | 1,679.81 | -0.83% | ||
1,694.54 | 1,696.31 | 1,702.08 | 1,691.18 | +0.09% | ||
1,694.54 | 1,696.31 | 1,702.08 | 1,691.18 | -3.08% | ||
1,693.04 | 1,670.46 | 1,694.65 | 1,668.99 | +1.83% | ||
1,662.61 | 1,691.16 | 1,691.16 | 1,648.62 | -1.83% | ||
1,693.58 | 1,689.26 | 1,706.26 | 1,687.76 | +0.26% | ||
1,689.20 | 1,672.97 | 1,689.97 | 1,672.32 | +1.13% | ||
1,670.28 | 1,676.09 | 1,683.78 | 1,669.04 | 0.00% | ||
1,670.32 | 1,674.55 | 1,676.07 | 1,659.16 | -1.03% |