注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 1,756.77
- 全日波幅: 1,742.68 - 1,756.77
STOXX 600 Industrial Goods Services EUR NR
1,748.37
-14.12
-0.80%
STOXX 600 Industrial Goods Services EUR NR元件
此頁顯示STOXX 600 Industrial Goods Services EUR NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 17/05 | ||
| Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
| Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 17/05 | ||
| Aeroports Paris | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
| Airbus Group | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
| Alfa Laval | 486.1 | 487.8 | 483.1 | -1.0 | -0.21% | 131.49K | 17/05 | ||
| Alstom | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
| Andritz Ag | 54.250 | 54.250 | 53.600 | +0.450 | +0.84% | 50.18K | 17/05 | ||
| Ashtead Group | 5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | 17/05 | ||
| Atlas Copco A | 197.5 | 198.4 | 195.9 | -0.4 | -0.20% | 1.18M | 17/05 | ||
| Babcock International | 527.68 | 533.00 | 521.00 | -3.32 | -0.63% | 1.89M | 17/05 | ||
| BAE Systems | 1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | 17/05 | ||
| Bilfinger SE | 50.300 | 50.300 | 48.600 | +0.450 | +0.90% | 75.85K | 17/05 | ||
| Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
| bpost NV | 3.33 | 3.37 | 3.32 | 0.00 | 0.00% | 143.65K | 17/05 | ||
| Bunzl | 3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.20K | 17/05 | ||
| Bureau Verita | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
| Capita | 14.58 | 14.80 | 14.14 | +0.18 | +1.25% | 8.98M | 17/05 | ||
| Dassault Avia | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
| Dcc Plc | 5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | 17/05 | ||
| Deutsche Post | 39.970 | 40.310 | 39.890 | -0.310 | -0.77% | 2.62M | 17/05 | ||
| DKSH Holding | 62.50 | 62.80 | 62.00 | -0.20 | -0.32% | 15.80K | 17/05 | ||
| Dorma Kaba Holding | 489.50 | 497.00 | 486.00 | -3.50 | -0.71% | 0.62K | 17/05 | ||
| DS Smith | 374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | 17/05 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Duerr | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
| Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
| Essentra | 184.60 | 184.80 | 180.60 | +3.00 | +1.65% | 340.94K | 17/05 | ||
| Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
| Experian | 3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | 17/05 | ||
| Ferguson | 16,610.0 | 16,820.0 | 16,580.0 | -420.0 | -2.47% | 69.79K | 17/05 | ||
| Fingerprint Cards | 0.47 | 0.49 | 0.46 | -0.01 | -2.04% | 4.41M | 17/05 | ||
| Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
| Fraport | 52.700 | 53.300 | 52.550 | +0.150 | +0.29% | 170.14K | 17/05 | ||
| GEA Group AG | 37.460 | 37.640 | 37.180 | +0.060 | +0.16% | 192.71K | 17/05 | ||
| Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
| Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
| Grafton | 980.40 | 991.70 | 942.50 | +2.90 | +0.30% | 940.63K | 17/05 | ||
| Halma | 2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | 17/05 | ||
| Hays | 103.70 | 104.20 | 102.77 | -0.80 | -0.77% | 2.85M | 17/05 | ||
| Howden join | 928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | 17/05 | ||
| Huhtamaki | 37.34 | 37.50 | 36.92 | -0.16 | -0.43% | 111.33K | 17/05 | ||
| IMI PLC | 1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | 17/05 | ||
| International Distributions Services | 320.00 | 324.40 | 318.80 | -2.00 | -0.62% | 2.11M | 17/05 | ||
| Intertek | 4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | 17/05 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| IWG | 204.60 | 208.00 | 199.10 | -1.80 | -0.87% | 10.52M | 17/05 | ||
| Kion Group AG | 45.04 | 45.58 | 44.76 | -0.58 | -1.27% | 246.57K | 17/05 | ||
| Kone Corporation | 50.20 | 51.38 | 49.73 | -0.94 | -1.84% | 333.47K | 17/05 | ||
| Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
| Leonardo | 23.280 | 23.420 | 22.910 | +0.060 | +0.26% | 2.70M | 17/05 | ||
| Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Mtu Aero Engines Holding AG | 228.70 | 234.80 | 228.00 | -6.10 | -2.60% | 161.97K | 17/05 | ||
| OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
| Pagegroup | 474.40 | 481.00 | 470.20 | +0.40 | +0.08% | 191.52K | 17/05 | ||
| Qinetiq | 368.60 | 369.60 | 360.20 | +1.20 | +0.33% | 923.25K | 17/05 | ||
| Rentokil Initial | 422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | 17/05 | ||
| Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
| Rolls-Royce Holdings | 418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | 17/05 | ||
| Rotork | 334.60 | 336.20 | 332.00 | -1.40 | -0.42% | 552.01K | 17/05 | ||
| Saab AB | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| Safran | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
| Sandvik | 228.70 | 228.90 | 226.70 | -0.90 | -0.39% | 1.10M | 17/05 | ||
| Sartorius AG Vz | 268.50 | 276.50 | 267.90 | -9.10 | -3.28% | 92.93K | 17/05 | ||
| Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
| Schneider Electric | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
| Securitas B | 109.45 | 110.10 | 108.80 | -0.55 | -0.50% | 305.08K | 17/05 | ||
| SGS | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
| SKF B | 232.6 | 233.3 | 230.1 | -0.3 | -0.13% | 1.01M | 17/05 | ||
| Smiths Group | 1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.70K | 17/05 | ||
| Smurfit Kappa Group | 44.16 | 44.40 | 44.09 | -0.17 | -0.38% | 451.07K | 17/05 | ||
| Spectris | 3,144.0 | 3,224.0 | 3,126.0 | -4.0 | -0.13% | 359.13K | 17/05 | ||
| Spirax-Sarco Engineering | 9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | 17/05 | ||
| Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
| Thales | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
| Travis Perkins | 846.00 | 862.50 | 846.00 | -6.00 | -0.70% | 2.12M | 17/05 | ||
| Trelleborg | 411.60 | 411.60 | 411.60 | -1.80 | -0.44% | 0.00K | 17/05 | ||
| Volvo B | 284.40 | 284.90 | 281.80 | +0.50 | +0.18% | 1.40M | 17/05 | ||
| Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 17/05 | ||
| Wartsila | 18.84 | 18.93 | 18.59 | +0.05 | +0.24% | 294.59K | 17/05 | ||
| Weir Group | 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.80K | 17/05 | ||
| 任仕达控股 | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 17/05 | ||
| 普睿司曼 | 56.6400 | 57.2400 | 56.2400 | -0.8400 | -1.46% | 733.97K | 17/05 | ||
| 罗格朗公司 | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 | ||
| 艾波比有限公司 | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
| 艾玛迪斯 | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 17/05 | ||
| 荷兰邮政 | 1.285 | 1.298 | 1.260 | +0.004 | +0.31% | 1.12M | 17/05 | ||
| 蒂森克虜伯 | 4.965 | 5.018 | 4.862 | +0.029 | +0.59% | 3.14M | 17/05 | ||
| 西門子 | 172.56 | 174.40 | 170.42 | -2.44 | -1.39% | 2.34M | 17/05 | ||
| 飞利浦 | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 17/05 |
我的投資觀點
你對 STOXX 600 Industrial Goods Services EUR NR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核