注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Chengdu RML Technology Co | 50.95 | 51.29 | 50.41 | +0.85 | +1.70% | 3.71M | 14:57:00 | ||
Dongguan Yiheda Automation Co | 24.57 | 24.93 | 23.73 | +0.75 | +3.15% | 6.64M | 14:56:57 | ||
Lingyi iTech Guangdong | 5.25 | 5.39 | 5.23 | +0.04 | +0.77% | 100.78M | 15:00:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.35 | 11.49 | 10.90 | +0.50 | +4.61% | 12.50M | 15:00:00 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.670 | 1.670 | -0.090 | -5.11% | 3.72M | 15:00:00 | ||
三花智控 | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 14:57:00 | ||
三角防務 | 25.40 | 25.88 | 25.28 | +0.11 | +0.44% | 13.61M | 14:57:00 | ||
中兵紅箭 | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 15:00:00 | ||
中國重汽 | 16.60 | 16.63 | 16.10 | +0.25 | +1.53% | 34.01M | 15:00:00 | ||
中穎電子 | 20.04 | 20.25 | 19.82 | +0.33 | +1.67% | 12.98M | 14:57:00 | ||
中聯重科 | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 14:57:00 | ||
中興通訊 | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 14:57:00 | ||
中航光電 | 34.40 | 34.95 | 34.22 | +0.02 | +0.06% | 19.00M | 15:00:00 | ||
中航飛機 | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 15:00:00 | ||
中際旭創 | 183.22 | 192.61 | 182.85 | -3.09 | -1.66% | 19.59M | 14:57:00 | ||
中集集團 | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 15:00:00 | ||
信維通信 | 19.33 | 19.48 | 18.89 | +0.66 | +3.54% | 29.17M | 14:57:00 | ||
傑瑞股份 | 31.73 | 32.27 | 30.70 | -0.21 | -0.66% | 17.39M | 14:57:00 | ||
億緯鋰能 | 38.77 | 39.30 | 36.94 | +1.80 | +4.87% | 31.81M | 14:57:00 | ||
億聯網路 | 35.30 | 36.35 | 34.88 | -0.04 | -0.11% | 10.45M | 14:56:57 | ||
先導智能 | 22.48 | 22.93 | 22.34 | +0.18 | +0.81% | 24.29M | 14:57:00 | ||
光迅科技 | 37.29 | 38.38 | 37.13 | -0.34 | -0.90% | 37.47M | 15:00:00 | ||
北摩高科 | 25.70 | 25.73 | 24.85 | +0.76 | +3.05% | 6.31M | 14:57:00 | ||
北斗星通 | 28.20 | 28.55 | 28.02 | +0.40 | +1.44% | 9.29M | 15:00:00 | ||
北方華創 | 318.79 | 325.80 | 317.60 | -0.21 | -0.07% | 4.13M | 15:00:00 | ||
匯川技術 | 62.97 | 63.16 | 59.36 | +3.47 | +5.83% | 27.39M | 14:57:00 | ||
協鑫集成 | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 46.90M | 14:56:57 | ||
南都電源 | 10.56 | 10.72 | 10.48 | +0.13 | +1.25% | 24.11M | 14:56:57 | ||
博傑股份 | 32.00 | 32.69 | 32.00 | -0.06 | -0.19% | 1.40M | 14:56:57 | ||
國軒高科 | 19.32 | 19.56 | 19.11 | +0.56 | +2.99% | 23.32M | 15:00:00 | ||
埃斯頓 | 16.63 | 17.04 | 16.15 | +0.48 | +2.97% | 34.41M | 14:57:00 | ||
大族鐳射 | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 15:00:00 | ||
大洋電機 | 5.47 | 5.50 | 5.28 | +0.11 | +2.05% | 41.15M | 14:57:00 | ||
大金重工 | 21.60 | 21.67 | 21.21 | +0.57 | +2.71% | 17.05M | 15:00:00 | ||
天順風能 | 10.60 | 10.65 | 10.40 | +0.22 | +2.12% | 29.56M | 14:56:57 | ||
威孚高科 | 18.80 | 18.89 | 18.60 | +0.24 | +1.29% | 14.31M | 14:56:57 | ||
寧德時代 | 207.58 | 211.70 | 206.03 | +4.98 | +2.46% | 26.74M | 14:57:00 | ||
帝爾鐳射 | 45.43 | 46.46 | 45.31 | +0.05 | +0.11% | 2.82M | 14:56:57 | ||
徐工機械 | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 14:57:00 | ||
思源電氣 | 68.40 | 68.98 | 64.76 | +3.26 | +5.01% | 10.62M | 14:57:00 | ||
拓邦股份 | 10.45 | 10.52 | 10.28 | +0.28 | +2.75% | 37.73M | 14:57:00 | ||
振華科技 | 47.47 | 48.30 | 46.95 | +0.79 | +1.69% | 15.86M | 15:00:00 | ||
新易盛 | 85.91 | 88.74 | 84.28 | -0.59 | -0.68% | 25.68M | 14:57:00 | ||
昌紅科技 | 16.18 | 16.25 | 15.94 | +0.30 | +1.89% | 3.96M | 14:57:00 | ||
易事特 | 5.59 | 5.68 | 5.57 | +0.02 | +0.36% | 21.93M | 14:57:00 | ||
星網銳捷 | 15.44 | 15.78 | 15.36 | +0.14 | +0.92% | 8.95M | 14:57:00 | ||
晶澳科技 | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 14:57:00 | ||
晶盛機電 | 34.19 | 34.70 | 33.96 | +0.27 | +0.80% | 20.38M | 14:57:00 | ||
杭氧股份 | 28.43 | 28.49 | 27.61 | +1.11 | +4.06% | 9.01M | 15:00:00 | ||
東富龍 | 14.93 | 15.85 | 14.80 | -0.05 | -0.33% | 15.03M | 14:57:00 | ||
東山精密 | 16.05 | 16.26 | 15.23 | +0.66 | +4.29% | 51.95M | 14:57:00 | ||
東方日升 | 13.00 | 13.44 | 12.86 | +0.04 | +0.31% | 30.94M | 14:56:57 | ||
柳 工 | 11.08 | 11.15 | 10.31 | +0.54 | +5.12% | 91.82M | 15:00:00 | ||
機器人 | 10.96 | 11.12 | 10.91 | +0.08 | +0.74% | 23.26M | 14:57:00 | ||
江海股份 | 15.64 | 15.83 | 15.51 | +0.34 | +2.22% | 8.97M | 15:00:00 | ||
江特電機 | 10.08 | 10.17 | 9.90 | +0.36 | +3.70% | 63.98M | 15:00:00 | ||
浙富控股 | 3.39 | 3.42 | 3.30 | +0.05 | +1.50% | 33.77M | 14:57:00 | ||
海格通信 | 11.13 | 11.28 | 10.93 | +0.23 | +2.11% | 46.15M | 15:00:00 | ||
海特高新 | 10.71 | 10.83 | 10.61 | +0.16 | +1.52% | 45.73M | 14:57:00 | ||
澳洋順昌 | 8.70 | 8.73 | 8.57 | +0.29 | +3.45% | 24.43M | 15:00:00 | ||
濰柴動力 | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 14:57:00 | ||
特銳德 | 20.63 | 20.66 | 19.28 | +1.23 | +6.34% | 33.09M | 14:56:57 | ||
盈峰環境 | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 14:56:57 | ||
科士達 | 22.05 | 22.40 | 21.86 | +0.42 | +1.94% | 6.41M | 14:57:00 | ||
美亞光電 | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 15:00:00 | ||
航太發展 | 7.16 | 7.27 | 7.12 | 0.00 | 0.00% | 23.40M | 15:00:00 | ||
航太電器 | 40.81 | 41.41 | 40.68 | +0.24 | +0.59% | 5.59M | 15:00:00 | ||
航發控制 | 19.50 | 19.91 | 19.45 | -0.06 | -0.31% | 10.74M | 15:00:00 | ||
良信電器 | 7.89 | 7.99 | 7.83 | +0.09 | +1.15% | 18.09M | 14:57:00 | ||
華工科技 | 33.70 | 34.40 | 33.55 | +0.06 | +0.18% | 37.59M | 15:00:00 | ||
華測導航 | 29.97 | 30.19 | 29.42 | +0.71 | +2.43% | 11.32M | 14:57:00 | ||
許繼電氣 | 26.03 | 26.67 | 25.40 | -0.46 | -1.74% | 30.26M | 14:57:00 | ||
豪邁科技 | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 14:56:57 | ||
贏合科技 | 16.81 | 17.02 | 16.56 | +0.35 | +2.13% | 19.27M | 14:57:00 | ||
金風科技 | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 14:57:00 | ||
開山股份 | 13.08 | 13.29 | 12.90 | +0.12 | +0.93% | 6.86M | 14:57:00 | ||
陽光電源 | 105.68 | 107.70 | 105.00 | +2.33 | +2.25% | 15.95M | 14:57:00 | ||
高德紅外 | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 27.21M | 14:56:57 | ||
鵬輝能源 | 24.44 | 24.98 | 24.22 | +0.48 | +2.00% | 17.42M | 14:57:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核