注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 354,867,100
- 開市: 1,820.43
- 全日波幅: 1,811.35 - 1,824.21
TA Allshare
1,811.93
+0.88
+0.05%
TA Allshare元件
此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,329 | 1,337 | 1,303 | +17 | +1.30% | 22.45K | 02/05 | ||
| Abra Information Technologies | 297.4 | 297.4 | 286.0 | +11.5 | +4.02% | 23.11K | 02/05 | ||
| Accel Solutions Group | 99.0 | 99.7 | 92.3 | +3.7 | +3.88% | 176.19K | 02/05 | ||
| Ackerstein | 630.00 | 638.10 | 595.80 | +30.80 | +5.14% | 1.62M | 02/05 | ||
| Adgar Inv & Dev | 489.9 | 496.7 | 483.1 | -6.7 | -1.35% | 78.13K | 02/05 | ||
| Aerodrome Group Ltd | 108.0 | 108.8 | 101.5 | +3.9 | +3.75% | 2.49M | 02/05 | ||
| Afcon Holdings | 9,102 | 9,520 | 9,102 | -409 | -4.30% | 6.72K | 02/05 | ||
| Afi Prop. | 15,120 | 15,370 | 15,060 | 0 | 0.00% | 7.70K | 02/05 | ||
| Africa Israel Residences | 23,130 | 23,240 | 22,490 | +40 | +0.17% | 33.70K | 02/05 | ||
| Airport City | 5,813 | 5,932 | 5,776 | +49 | +0.85% | 349.24K | 02/05 | ||
| Al-Bad Massuot Yitzhak | 1,660 | 1,660 | 1,600 | +17 | +1.03% | 30.81K | 02/05 | ||
| Alarum | 1,001.0 | 1,070.0 | 1,001.0 | -18.0 | -1.77% | 459.62K | 02/05 | ||
| Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 38.85K | 02/05 | ||
| Almogim Holdings | 797.0 | 797.0 | 788.9 | +18.7 | +2.40% | 16.52K | 02/05 | ||
| Alony Hetz | 2,550 | 2,550 | 2,446 | +81 | +3.28% | 2.13M | 02/05 | ||
| Altshuler Shaham Financial | 485.7 | 485.7 | 473.2 | +11.2 | +2.36% | 8.43M | 02/05 | ||
| Aluma Infrastructure Fund 2020 | 30.70 | 31.20 | 30.30 | 0.00 | 0.00% | 112.60K | 02/05 | ||
| Amanet Management & Systems | 1,739 | 1,757 | 1,730 | +22 | +1.28% | 3.17K | 02/05 | ||
| Amiad Water Systems | 1,090.00 | 1,102.00 | 1,076.00 | 0.00 | 0.00% | 1.22K | 02/05 | ||
| Amir Marketing | 2,485 | 2,485 | 2,433 | +14 | +0.57% | 2.36K | 02/05 | ||
| Amot Investments | 1,595 | 1,625 | 1,577 | -16 | -0.99% | 3.06M | 02/05 | ||
| Analyst IMS | 3,875 | 3,915 | 3,875 | -40 | -1.02% | 6.92K | 02/05 | ||
| Angel Salomon | 3,683 | 3,837 | 3,683 | -116 | -3.05% | 2.09K | 02/05 | ||
| Apollo Power | 685.6 | 685.6 | 654.7 | +31.3 | +4.78% | 68.64K | 02/05 | ||
| Aquarius Engines AM | 225.00 | 228.80 | 215.00 | +8.70 | +4.02% | 246.86K | 02/05 | ||
| Arad | 5,003 | 5,005 | 4,912 | +44 | +0.89% | 1.20M | 02/05 | ||
| Arad Investment | 9,470 | 9,530 | 9,408 | +70 | +0.74% | 418.66K | 02/05 | ||
| Aran R&D | 2,099 | 2,101 | 2,058 | +19 | +0.91% | 0.51K | 02/05 | ||
| Argo Properties NV | 6,880.00 | 6,889.00 | 6,829.00 | -6.00 | -0.09% | 32.85K | 02/05 | ||
| Ari Real Estate Arena | 235.0 | 253.7 | 235.0 | -7.9 | -3.25% | 192.86K | 02/05 | ||
| Aryt Industries | 434.0 | 443.8 | 412.0 | -9.8 | -2.21% | 590.89K | 02/05 | ||
| Ashot Industries | 2,883 | 2,883 | 2,763 | +136 | +4.95% | 11.42K | 02/05 | ||
| Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 02/05 | ||
| Aspen Group Ltd | 645.1 | 673.1 | 645.1 | -19.9 | -2.99% | 193.27K | 02/05 | ||
| Atreyu Capital | 5,335 | 5,351 | 5,275 | -19 | -0.35% | 16.24K | 02/05 | ||
| AudioCodes | 4,098 | 4,166 | 4,050 | +51 | +1.26% | 85.33K | 02/05 | ||
| Augwind | 202.1 | 210.5 | 199.0 | -10.7 | -5.03% | 102.15K | 02/05 | ||
| Aura Investments | 1,460.0 | 1,515.0 | 1,457.0 | -11.0 | -0.75% | 1.87M | 02/05 | ||
| Automatic Bank Services Ltd | 1,412 | 1,415 | 1,405 | +4 | +0.28% | 118.47K | 02/05 | ||
| Av Gad Holdings | 1,295.00 | 1,306.00 | 1,294.00 | -10.00 | -0.77% | 17.72K | 02/05 | ||
| Averbuch Formica | 1,160 | 1,185 | 1,125 | -20 | -1.69% | 4.16K | 02/05 | ||
| Avgol Industries | 128.0 | 133.7 | 128.0 | -5.0 | -3.76% | 1.12M | 02/05 | ||
| Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 5.98K | 02/05 | ||
| Axilion Smart Mobility | 50.20 | 50.90 | 49.70 | +0.30 | +0.60% | 129.22K | 02/05 | ||
| Ayalon Insurance | 1,811 | 1,876 | 1,811 | -63 | -3.36% | 39.34K | 02/05 | ||
| Azorim Investment | 1,725 | 1,757 | 1,684 | +38 | +2.25% | 325.55K | 02/05 | ||
| Azrieli Group | 24,610 | 24,610 | 23,630 | +510 | +2.12% | 237.54K | 02/05 | ||
| B Communications | 1,294 | 1,299 | 1,273 | +16 | +1.25% | 198.52K | 02/05 | ||
| Bait Bakfar | 1,181.00 | 1,259.00 | 1,181.00 | +2.00 | +0.17% | 20.56K | 02/05 | ||
| Bait Vegag Real Estate Development | 725.00 | 785.00 | 725.00 | -60.00 | -7.64% | 37.08K | 02/05 | ||
| Bank Hapoalim | 3,319 | 3,366 | 3,312 | -30 | -0.90% | 5.76M | 02/05 | ||
| Bank Leumi Le-is | 2,890 | 2,923 | 2,860 | +8 | +0.28% | 6.59M | 02/05 | ||
| Baran | 1,092.0 | 1,104.0 | 1,088.0 | 0.0 | 0.00% | 14.27K | 02/05 | ||
| Bareket Capital | 146.80 | 149.00 | 146.80 | 0.00 | 0.00% | 0.00K | 02/05 | ||
| Batm | 86.0 | 93.0 | 86.0 | -1.2 | -1.38% | 3.85M | 02/05 | ||
| Bazan | 108.0 | 111.0 | 107.8 | -2.0 | -1.82% | 24.84M | 02/05 | ||
| Beeio Honey | 45.1 | 48.1 | 44.6 | -3.1 | -6.43% | 95.16K | 02/05 | ||
| Bet Shemesh Engines | 18,100 | 18,970 | 18,100 | -380 | -2.06% | 32.42K | 02/05 | ||
| Bezeq | 460.6 | 460.6 | 448.1 | +11.8 | +2.63% | 6.81M | 02/05 | ||
| BIG | 39,310 | 39,660 | 38,540 | +610 | +1.58% | 176.14K | 02/05 | ||
| Bikurey Hasade Holdings | 254.80 | 262.60 | 254.80 | -5.20 | -2.00% | 162.99K | 02/05 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.00 | +2.33% | 59.60K | 02/05 | ||
| Bio View | 27.1 | 29.7 | 27.1 | -1.5 | -5.24% | 270.99K | 02/05 | ||
| Birman | 898.0 | 898.0 | 898.0 | +18.1 | +2.06% | 0.46K | 02/05 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 02/05 | ||
| Blue Square | 28,370 | 28,580 | 28,240 | 0 | 0.00% | 28.03K | 02/05 | ||
| Bonei Hatichon | 3,480 | 3,536 | 3,387 | +100 | +2.96% | 7.53K | 02/05 | ||
| Brainsway | 1,080 | 1,080 | 1,034 | +58 | +5.68% | 101.93K | 02/05 | ||
| Brand Industries | 227.8 | 233.3 | 225.0 | 0.0 | 0.00% | 306.00K | 02/05 | ||
| Bril Shoe Inds | 1,235.0 | 1,302.0 | 1,235.0 | +7.0 | +0.57% | 23.64K | 02/05 | ||
| Brimag Digital | 1,231 | 1,312 | 1,231 | -81 | -6.17% | 0.93K | 02/05 | ||
| Buligo Capital | 736.10 | 736.10 | 722.00 | -1.50 | -0.20% | 12.33K | 02/05 | ||
| Bull Trading And Investment | 23.70 | 24.20 | 23.20 | -0.10 | -0.42% | 78.98K | 02/05 | ||
| C Lab | 1,060.00 | 1,093.00 | 1,050.00 | -32.00 | -2.93% | 8.07K | 02/05 | ||
| Camtek Ltd | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 02/05 | ||
| Cannabotech | 391.20 | 398.40 | 370.80 | +20.40 | +5.50% | 1.74K | 02/05 | ||
| Carasso Motors | 1,801 | 1,835 | 1,781 | +1 | +0.06% | 150.80K | 02/05 | ||
| Carasso Real Estate Ltd | 2,719.00 | 2,737.00 | 2,651.00 | +40.00 | +1.49% | 180.87K | 02/05 | ||
| Carmel | 1,765 | 1,765 | 1,700 | 0 | 0.00% | 29.07K | 02/05 | ||
| Castro Model | 5,986 | 6,000 | 5,600 | +301 | +5.29% | 34.23K | 02/05 | ||
| CBI Ltd | 50.5 | 50.5 | 48.6 | +1.8 | +3.70% | 92.27K | 02/05 | ||
| Cellcom | 1,660 | 1,682 | 1,625 | +30 | +1.84% | 729.76K | 02/05 | ||
| Cipia Vision | 48.70 | 51.20 | 48.70 | -1.80 | -3.56% | 178.73K | 02/05 | ||
| Clal Insurance | 6,350 | 6,415 | 6,251 | +45 | +0.71% | 222.46K | 02/05 | ||
| Cofix Group | 390.0 | 399.0 | 390.0 | -8.2 | -2.06% | 4.65K | 02/05 | ||
| Cohen Dev | 10,370 | 10,750 | 10,370 | -220 | -2.08% | 17.92K | 02/05 | ||
| Compugen Ltd | 760.0 | 774.9 | 739.3 | +36.6 | +5.06% | 610.85K | 02/05 | ||
| Computer Direct | 26,860 | 27,340 | 26,300 | -20 | -0.07% | 7.17K | 02/05 | ||
| Danel | 33,600 | 35,400 | 33,600 | -370 | -1.09% | 131.66K | 02/05 | ||
| Danya Cebus | 8,319 | 8,643 | 8,201 | -98 | -1.16% | 325.87K | 02/05 | ||
| Delek Automotive | 2,130 | 2,149 | 2,081 | +44 | +2.11% | 610.41K | 02/05 | ||
| Delek Group | 44,010 | 44,490 | 43,300 | -80 | -0.18% | 60.68K | 02/05 | ||
| Delta Gal | 16,790 | 16,800 | 16,500 | -30 | -0.18% | 65.56K | 02/05 | ||
| Delta Israel Brands | 5,623.00 | 5,887.00 | 5,623.00 | -267.00 | -4.53% | 283.10K | 02/05 | ||
| Dimri | 29,750 | 30,180 | 29,470 | +330 | +1.12% | 39.75K | 02/05 | ||
| Diplomat Holdings | 3,329.00 | 3,437.00 | 3,329.00 | -85.00 | -2.49% | 35.83K | 02/05 | ||
| Direct Finance TA | 48,500 | 50,070 | 47,850 | -520 | -1.06% | 52.39K | 02/05 | ||
| Discount Inv | 395.0 | 395.9 | 379.9 | +17.0 | +4.50% | 146.29K | 02/05 | ||
| DNA Group TR | 87.6 | 87.6 | 84.5 | +5.0 | +6.05% | 64.95K | 02/05 | ||
| Doral Energy | 1,058.0 | 1,076.0 | 1,057.0 | -8.0 | -0.75% | 353.68K | 02/05 | ||
| Dorsel Holdings | 1,278.00 | 1,309.00 | 1,269.00 | +8.00 | +0.63% | 33.41K | 02/05 | ||
| Dror Alon | 7,346 | 7,462 | 7,346 | 0 | 0.00% | 2.19K | 02/05 | ||
| Duniec | 21,240 | 21,420 | 20,390 | +430 | +2.07% | 22.61K | 02/05 | ||
| E&m Comps | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 22.56K | 02/05 | ||
| E.schnpp Co | 1,236 | 1,245 | 1,230 | -7 | -0.56% | 11.50K | 02/05 | ||
| Econergy Renewable Energy | 1,490.00 | 1,574.00 | 1,485.00 | +4.00 | +0.27% | 33.44K | 02/05 | ||
| Ecoppia Scientific | 153.20 | 157.00 | 153.20 | -3.30 | -2.11% | 323.58K | 02/05 | ||
| El Al | 510.0 | 516.0 | 493.0 | +6.0 | +1.19% | 35.15M | 02/05 | ||
| El-Mor Electric 1986 | 1,082 | 1,082 | 1,015 | +50 | +4.84% | 9.34K | 02/05 | ||
| Elbit Systems | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 02/05 | ||
| Elco | 10,930 | 11,300 | 10,930 | -340 | -3.02% | 69.31K | 02/05 | ||
| Electra | 143,770 | 143,860 | 139,120 | +1350 | +0.95% | 13.94K | 02/05 | ||
| Electra Consumer Products | 7,886 | 8,088 | 7,835 | -102 | -1.28% | 66.18K | 02/05 | ||
| Electra Power | 2,025.00 | 2,162.00 | 2,025.00 | -97.00 | -4.57% | 77.88K | 02/05 | ||
| Electra Real Estate | 3,580 | 3,680 | 3,580 | -78 | -2.13% | 532.33K | 02/05 | ||
| Electreon Wireless | 17,950 | 18,820 | 17,740 | -340 | -1.86% | 788.32K | 02/05 | ||
| Ellomay Capital Ltd | 5,379 | 5,608 | 5,379 | -233 | -4.15% | 32.35K | 02/05 | ||
| Elron Electronic | 520.0 | 529.9 | 512.8 | -0.2 | -0.04% | 21.09K | 02/05 | ||
| Elspec Enginerng | 571.7 | 589.5 | 571.7 | -22.0 | -3.71% | 4.66K | 02/05 | ||
| Emilia Dev | 2,298 | 2,346 | 2,247 | +1 | +0.04% | 2.72K | 02/05 | ||
| EN Shoham | 487.0 | 505.1 | 487.0 | -12.2 | -2.44% | 112.08K | 02/05 | ||
| Energean Oil Gas | 5,300 | 5,319 | 5,156 | +89 | +1.71% | 999.43K | 02/05 | ||
| Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 02/05 | ||
| Enlight Ene | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 02/05 | ||
| Enlivex | 630 | 630 | 592 | +24 | +3.99% | 134.86K | 02/05 | ||
| Epitomee Medical | 309.80 | 312.00 | 301.00 | +9.90 | +3.30% | 54.44K | 02/05 | ||
| Equital | 10,210 | 10,320 | 10,030 | +210 | +2.10% | 67.42K | 02/05 | ||
| Eshed Ord5 | 104.4 | 115.9 | 104.0 | -3.6 | -3.33% | 18.60K | 02/05 | ||
| Etga Group | 992.30 | 1,005.00 | 952.00 | +20.90 | +2.15% | 12.53K | 02/05 | ||
| Evogene | 277.3 | 277.3 | 263.0 | +10.6 | +3.97% | 203.93K | 02/05 | ||
| Export Inv | 4,595 | 4,595 | 4,575 | +117 | +2.61% | 0.71K | 02/05 | ||
| Fattal 1998 | 45,570 | 47,900 | 45,400 | 0 | 0.00% | 419.24K | 02/05 | ||
| FIBI Holdings | 15,240 | 15,510 | 15,200 | 0 | 0.00% | 205.13K | 02/05 | ||
| Fire Gas Detection Technologies | 1,052.00 | 1,070.00 | 1,045.00 | 0.00 | 0.00% | 17.89K | 02/05 | ||
| First Intl Bank | 14,760 | 14,760 | 14,520 | +200 | +1.37% | 498.54K | 02/05 | ||
| Fms | 15,210 | 15,580 | 15,210 | -370 | -2.37% | 11.21K | 02/05 | ||
| Foresight Autonomous | 13.2 | 13.5 | 13.1 | -0.1 | -0.75% | 935.08K | 02/05 | ||
| Formula Sys | 27,510 | 28,220 | 26,950 | +350 | +1.29% | 121.32K | 02/05 | ||
| Fox | 29,600 | 29,980 | 28,830 | +320 | +1.09% | 176.66K | 02/05 | ||
| Fridenson | 5,700 | 5,700 | 5,642 | +58 | +1.03% | 0.57K | 02/05 | ||
| G City | 1,050 | 1,086 | 1,050 | -22 | -2.05% | 646.60K | 02/05 | ||
| G. Willi-Food Int | 3,407.00 | 3,630.00 | 3,407.00 | -85.00 | -2.43% | 36.67K | 02/05 | ||
| G1 Secure | 526.8 | 526.8 | 526.8 | +0.2 | +0.04% | 4.31K | 02/05 | ||
| Gamla Harel Residential RealEstate | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 17.26K | 02/05 | ||
| Gan Shmuel Food | 2,565 | 2,565 | 2,499 | +80 | +3.22% | 6.16K | 02/05 | ||
| Gaon | 329.3 | 330.0 | 328.0 | +1.1 | +0.34% | 9.82K | 02/05 | ||
| GavYam Lands | 2,590 | 2,681 | 2,590 | -50 | -1.89% | 107.80K | 02/05 | ||
| Gencell | 73.0 | 78.5 | 73.0 | -3.7 | -4.82% | 394.03K | 02/05 | ||
| Generation Capital | 60.6 | 60.8 | 58.3 | +0.6 | +1.00% | 5.76M | 02/05 | ||
| Gilat Satellite Networks Ltd | 1,977 | 1,977 | 1,881 | +103 | +5.50% | 7.53M | 02/05 | ||
| Ginegar Plastic | 1,039 | 1,039 | 1,029 | +32 | +3.18% | 5.79K | 02/05 | ||
| Givot Olam Par | 27.3 | 30.0 | 27.3 | -3.3 | -10.78% | 9.83M | 02/05 | ||
| Glassbox | 3,830.00 | 3,830.00 | 3,701.00 | +68.00 | +1.81% | 4.16K | 02/05 | ||
| Global Knafaim Leasing | 55.0 | 59.0 | 55.0 | -3.2 | -5.50% | 215.32K | 02/05 | ||
| Globalicom Trd | 155.9 | 155.9 | 152.0 | +3.9 | +2.57% | 23.16K | 02/05 | ||
| Globrands | 41,040 | 41,040 | 40,500 | +530 | +1.31% | 0.49K | 02/05 | ||
| Golan Plastic | 843.8 | 843.8 | 810.2 | +33.6 | +4.15% | 5.41K | 02/05 | ||
| Golden House | 2,299 | 2,299 | 2,059 | +88 | +3.98% | 10.98K | 02/05 | ||
| Golf | 327.0 | 336.2 | 318.0 | +4.0 | +1.24% | 90.25K | 02/05 | ||
| Guideline Group | 621.0 | 636.6 | 621.0 | -12.6 | -1.99% | 6.12K | 02/05 | ||
| Hagag Europe Development ZF | 521.80 | 530.00 | 521.80 | -22.10 | -4.06% | 3.33K | 02/05 | ||
| Hagag Group | 1,730 | 1,779 | 1,726 | -13 | -0.75% | 56.90K | 02/05 | ||
| Hamashbir 365 Holdings | 99.8 | 99.8 | 98.8 | +1.0 | +1.01% | 25.63K | 02/05 | ||
| Hamat Group | 1,305 | 1,305 | 1,281 | +16 | +1.24% | 18.26K | 02/05 | ||
| Hanan Mor | 128.5 | 143.5 | 128.5 | -9.9 | -7.15% | 442.84K | 02/05 | ||
| Harel Ins & Inv | 3,350 | 3,431 | 3,350 | -24 | -0.71% | 970.95K | 02/05 | ||
| Highcon Systems | 125.20 | 129.00 | 122.00 | -3.80 | -2.95% | 20.51K | 02/05 | ||
| Hilan Ltd | 21,300 | 21,570 | 21,090 | -50 | -0.23% | 317.28K | 02/05 | ||
| Hiper Global | 1,791.00 | 1,850.00 | 1,780.00 | 0.00 | 0.00% | 26.08K | 02/05 | ||
| Hiron 1 | 209,460 | 209,460 | 200,920 | +8540 | +4.25% | 0.02K | 02/05 | ||
| Hod Lavan | 3,956 | 3,956 | 3,956 | -53 | -1.32% | 1.67K | 02/05 | ||
| Holmes Place | 505.5 | 525.0 | 505.5 | -18.0 | -3.44% | 96.65K | 02/05 | ||
| Homebiogas | 322.20 | 342.50 | 322.20 | -21.50 | -6.26% | 7.81K | 02/05 | ||
| I.b.i Investment | 10,300 | 10,830 | 10,300 | -250 | -2.37% | 2.50K | 02/05 | ||
| I.e.s. Ord1 | 20,520 | 21,230 | 20,000 | +10 | +0.05% | 20.07K | 02/05 | ||
| IBI Managing & Underwriting | 677.8 | 677.8 | 630.6 | +5.3 | +0.79% | 6.17K | 02/05 | ||
| IBITEC FUND | 66.3 | 66.5 | 65.7 | +1.7 | +2.63% | 238.93K | 02/05 | ||
| ICL Israel Chemicals | 1,718 | 1,743 | 1,691 | +12 | +0.70% | 3.06M | 02/05 | ||
| Icon | 458.30 | 468.00 | 458.30 | -7.80 | -1.67% | 62.16K | 02/05 | ||
| IDI Insurance | 10,990 | 11,050 | 10,720 | +190 | +1.76% | 317.33K | 02/05 | ||
| Ilex Medical | 6,420 | 6,692 | 6,315 | +12 | +0.19% | 59.58K | 02/05 | ||
| Imagesat International ISI | 1,389.00 | 1,389.00 | 1,344.00 | +31.00 | +2.28% | 12.94K | 02/05 | ||
| Inrom Construction Industries | 1,218 | 1,233 | 1,209 | -11 | -0.90% | 2.89M | 02/05 | ||
| Inter Industries | 295.2 | 297.0 | 292.3 | 0.0 | 0.00% | 37.95K | 02/05 | ||
| Intercure | 1,148.0 | 1,148.0 | 1,105.0 | -2.0 | -0.17% | 242.84K | 02/05 | ||
| Isr Discount Bnk | 1,890 | 1,911 | 1,880 | -9 | -0.47% | 9.43M | 02/05 | ||
| Isracard | 1,295 | 1,370 | 1,295 | -58 | -4.29% | 9.78M | 02/05 | ||
| Israel Canada TR Ltd | 1,450 | 1,461 | 1,397 | +28 | +1.97% | 1.15M | 02/05 | ||
| Israel Corp | 87,640 | 89,430 | 86,640 | +140 | +0.16% | 8.27K | 02/05 | ||
| Israel Land Develop | 704.6 | 750.0 | 704.6 | -32.4 | -4.40% | 22.45K | 02/05 | ||
| Israel Land Development Company | 3,201 | 3,278 | 3,201 | -52 | -1.60% | 453.42K | 02/05 | ||
| Israel Shipyards | 6,600.00 | 6,600.00 | 6,467.00 | +108.00 | +1.66% | 12.48K | 02/05 | ||
| Israir | 149.50 | 149.50 | 146.50 | +2.20 | +1.49% | 447.37K | 02/05 | ||
| Isramco Negev | 165.6 | 168.0 | 165.0 | -0.4 | -0.24% | 10.05M | 02/05 | ||
| Isras | 73,580 | 74,170 | 70,020 | +1720 | +2.39% | 12.21K | 02/05 | ||
| Isrotel | 8,271 | 8,599 | 8,210 | -248 | -2.91% | 621.38K | 02/05 | ||
| Issta Lines | 7,920 | 8,175 | 7,920 | -50 | -0.63% | 26.93K | 02/05 | ||
| Jacob Finance | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 | 0.00% | 4.52K | 02/05 | ||
| Jerusalem Bk | 1,309 | 1,355 | 1,309 | -59 | -4.31% | 7.05K | 02/05 | ||
| Kafrit Inds | 2,038 | 2,040 | 1,991 | +47 | +2.36% | 5.59K | 02/05 | ||
| Kamada | 2,049 | 2,049 | 1,951 | +64 | +3.22% | 165.82K | 02/05 | ||
| Kardan Israel | 223.8 | 223.8 | 218.0 | +5.8 | +2.66% | 47.74K | 02/05 | ||
| Kardan Real Es | 424.0 | 431.3 | 424.0 | -5.3 | -1.23% | 1.98M | 02/05 | ||
| Kenon Holdings | 8,554 | 8,700 | 8,437 | +3 | +0.04% | 157.22K | 02/05 | ||
| Kerur Holdings | 6,405 | 6,527 | 6,405 | -32 | -0.50% | 55.99K | 02/05 | ||
| Keystone Reit | 572.10 | 572.10 | 545.00 | +22.80 | +4.15% | 971.33K | 02/05 | ||
| Klil | 18,410 | 18,840 | 18,410 | -430 | -2.28% | 3.43K | 02/05 | ||
| Knafaim Arkia | 988 | 1,020 | 978 | +8 | +0.83% | 6.89K | 02/05 | ||
| Kvutzat Acro | 4,120.00 | 4,120.00 | 3,987.00 | +102.00 | +2.54% | 110.11K | 02/05 | ||
| Lahav Real | 382.8 | 385.5 | 380.4 | +3.9 | +1.03% | 101.09K | 02/05 | ||
| Lapidot Isr Oil | 5,751 | 6,166 | 5,734 | -109 | -1.86% | 67.07K | 02/05 | ||
| Lapidoth-heletz | 116.9 | 120.8 | 116.9 | 0.0 | 0.00% | 5.13K | 02/05 | ||
| Lesico | 348.2 | 355.0 | 347.5 | -4.9 | -1.39% | 106.52K | 02/05 | ||
| Levinstein Prop | 6,050 | 6,388 | 6,050 | -155 | -2.50% | 15.27K | 02/05 | ||
| Libra Insurance | 404.00 | 415.50 | 404.00 | +0.90 | +0.22% | 96.62K | 02/05 | ||
| Lineage Cell Therapeutics | 386.8 | 420.0 | 386.8 | -31.0 | -7.42% | 673.01K | 02/05 | ||
| Liveperson | 187.0 | 195.8 | 187.0 | 0.0 | 0.00% | 1.47M | 02/05 | ||
| Ludan Engineerin | 1,838 | 1,917 | 1,838 | -72 | -3.77% | 8.12K | 02/05 | ||
| Luzon Group | 188.7 | 194.0 | 182.0 | -2.3 | -1.20% | 1.58M | 02/05 | ||
| M. Levinstein O1 | 30,960 | 31,300 | 30,360 | +270 | +0.88% | 3.03K | 02/05 | ||
| Magic Sftware | 4,374 | 4,470 | 4,361 | -40 | -0.91% | 787.08K | 02/05 | ||
| Malam-team | 6,140 | 6,388 | 6,140 | -19 | -0.31% | 59.86K | 02/05 | ||
| Maslavi Cons | 1,345 | 1,345 | 1,311 | +64 | +5.00% | 4.87K | 02/05 | ||
| Massivit 3D Printing Technologies | 479.30 | 479.70 | 463.30 | -2.80 | -0.58% | 6.70K | 02/05 | ||
| Matricelf | 430.80 | 465.00 | 430.80 | -26.60 | -5.82% | 10.75K | 02/05 | ||
| Matrix | 7,479 | 7,552 | 7,430 | -56 | -0.74% | 360.33K | 02/05 | ||
| Max Stock | 835.00 | 856.60 | 835.00 | -12.70 | -1.50% | 244.57K | 02/05 | ||
| Maytronics | 3,124 | 3,195 | 3,112 | -43 | -1.36% | 456.92K | 02/05 | ||
| Mediterranean Towers | 808.0 | 815.0 | 796.0 | +7.9 | +0.99% | 3.20M | 02/05 | ||
| Mega Or Holdings | 9,856 | 9,900 | 9,771 | +38 | +0.39% | 90.66K | 02/05 | ||
| MeguREIT Israel | 436.0 | 436.1 | 414.8 | +20.7 | +4.98% | 476.90K | 02/05 | ||
| Mehadrin | 14,700 | 15,040 | 14,700 | -410 | -2.71% | 4.00K | 02/05 | ||
| Meitav DS | 1,642 | 1,679 | 1,620 | +1 | +0.06% | 178.67K | 02/05 | ||
| Melisron | 25,640 | 25,780 | 25,420 | -20 | -0.08% | 131.59K | 02/05 | ||
| Mendelson Infrastruct & Industries | 849.0 | 853.8 | 839.0 | -4.8 | -0.56% | 9.40K | 02/05 | ||
| Menif Financial Services | 1,239.00 | 1,239.00 | 1,205.00 | +38.00 | +3.16% | 146.49K | 02/05 | ||
| Menivim | 172.5 | 172.5 | 166.2 | +4.6 | +2.74% | 17.01M | 02/05 | ||
| Menora Mivt Hld | 9,150 | 9,150 | 8,974 | +109 | +1.21% | 969.85K | 02/05 | ||
| Meshek Energy-Renewable Energies | 260.00 | 269.20 | 259.60 | -2.00 | -0.76% | 6.58M | 02/05 | ||
| Michlol Finance | 483.50 | 507.70 | 483.50 | -0.10 | -0.02% | 65.19K | 02/05 | ||
| Michman Basad | 17,080 | 17,080 | 17,020 | +60 | +0.35% | 0.20K | 02/05 | ||
| Migdal Insurance | 462.0 | 486.0 | 462.0 | -15.0 | -3.14% | 14.18M | 02/05 | ||
| Mishorim Dev Grp | 675.0 | 707.7 | 675.0 | -20.1 | -2.89% | 126.94K | 02/05 | ||
| Mivne Real Estate KD | 921.5 | 922.1 | 905.6 | +6.5 | +0.71% | 2.71M | 02/05 | ||
| Mivtah Sham | 12,500 | 12,730 | 12,490 | -20 | -0.16% | 20.07K | 02/05 | ||
| Mizrahi Tefahot | 13,730 | 13,730 | 13,470 | +180 | +1.33% | 1.57M | 02/05 | ||
| MLRN Projects and Trade | 547.60 | 550.00 | 540.00 | -1.90 | -0.35% | 4.07K | 02/05 | ||
| Modiin Ener Par | 221.3 | 232.7 | 219.2 | -3.8 | -1.69% | 108.26K | 02/05 | ||
| More Provident | 499.10 | 513.90 | 499.10 | -3.70 | -0.74% | 195.66K | 02/05 | ||
| Multi Retail | 390.00 | 396.40 | 381.20 | -6.40 | -1.61% | 56.04K | 02/05 | ||
| Naphta | 1,870 | 1,958 | 1,822 | -12 | -0.64% | 867.72K | 02/05 | ||
| Navitas Petroleum Unit | 4,035 | 4,062 | 3,824 | +185 | +4.81% | 1.68M | 02/05 | ||
| Nawi Brothers | 2,585 | 2,621 | 2,581 | -29 | -1.11% | 150.92K | 02/05 | ||
| Nayax | 10,300.00 | 10,300.00 | 9,801.00 | +310.00 | +3.10% | 555.32K | 02/05 | ||
| Netanel Group | 1,170 | 1,179 | 1,147 | +20 | +1.74% | 36.20K | 02/05 | ||
| Neto | 6,954 | 6,990 | 6,887 | +30 | +0.43% | 0.93K | 02/05 | ||
| Neto Malinda | 5,703 | 5,866 | 5,703 | -65 | -1.13% | 38.46K | 02/05 | ||
| Newmed Energy LP | 967.9 | 980.3 | 961.5 | +2.9 | +0.30% | 1.41M | 02/05 | ||
| Next Vision | 4,918.00 | 5,169.00 | 4,918.00 | -101.00 | -2.01% | 726.42K | 02/05 | ||
| Nextcom | 792.9 | 813.0 | 792.9 | -17.4 | -2.15% | 5.57K | 02/05 | ||
| NICE Ltd | 82,300 | 84,000 | 82,250 | -1080 | -1.30% | 347.43K | 02/05 | ||
| Nisan Medical | 1,409 | 1,410 | 1,381 | +17 | +1.22% | 2.54K | 02/05 | ||
| Norstar Holdings | 920.0 | 928.0 | 879.8 | +44.8 | +5.12% | 157.72K | 02/05 | ||
| Nostromo Energy | 350.0 | 368.0 | 350.0 | -25.3 | -6.74% | 29.46K | 02/05 | ||
| Nova Measuring Instruments Ltd | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 02/05 | ||
| Novolog | 157.0 | 157.0 | 150.8 | +4.3 | +2.82% | 281.85K | 02/05 | ||
| Nrgene Technologies | 603.60 | 620.00 | 566.80 | -8.60 | -1.40% | 20.37K | 02/05 | ||
| Nur Ink Innovations | 1,379.00 | 1,379.00 | 1,304.00 | +47.00 | +3.53% | 7.99K | 02/05 | ||
| O.r.t Technolo | 1,391 | 1,399 | 1,370 | -8 | -0.57% | 2.23K | 02/05 | ||
| One Software | 5,264 | 5,294 | 5,138 | +112 | +2.17% | 107.00K | 02/05 | ||
| OPC Energy | 2,959 | 2,964 | 2,875 | +90 | +3.14% | 315.15K | 02/05 | ||
| Opko Health | 476.9 | 486.7 | 471.0 | +15.0 | +3.25% | 1.73M | 02/05 | ||
| Oramed | 814 | 875 | 814 | -38 | -4.45% | 81.47K | 02/05 | ||
| Orbit | 2,634 | 2,650 | 2,605 | -7 | -0.27% | 191.79K | 02/05 | ||
| Orian Sh.m | 1,560 | 1,694 | 1,560 | -59 | -3.64% | 4.16K | 02/05 | ||
| Ormat Tech | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 02/05 | ||
| Oron Group Investments Holdings | 635.0 | 660.1 | 635.0 | -37.8 | -5.62% | 30.08K | 02/05 | ||
| Overseas Commerce | 396.1 | 396.1 | 396.1 | 0.0 | 0.00% | 9.09K | 02/05 | ||
| OY Nofar Energy | 8,901 | 9,120 | 8,901 | -210 | -2.30% | 217.76K | 02/05 | ||
| P.C.B. Technologies Ltd | 379.5 | 379.5 | 379.5 | +6.0 | +1.61% | 22.53K | 02/05 | ||
| Palram Ind | 4,934 | 5,001 | 4,787 | +72 | +1.48% | 87.85K | 02/05 | ||
| Parkomat International | 888.00 | 888.00 | 841.60 | +25.70 | +2.98% | 14.63K | 02/05 | ||
| Partner Comms | 1,715 | 1,732 | 1,705 | -15 | -0.87% | 848.99K | 02/05 | ||
| Payment Financial Technologies | 328.00 | 328.00 | 324.30 | +3.70 | +1.14% | 16.19K | 02/05 | ||
| Payton | 6,527 | 6,527 | 6,312 | +91 | +1.41% | 2.24K | 02/05 | ||
| Paz Oil Company | 36,710 | 38,150 | 36,570 | -1100 | -2.91% | 105.10K | 02/05 | ||
| Paz-chen | 309.0 | 326.0 | 300.2 | -28.5 | -8.44% | 54.67K | 02/05 | ||
| Peninsula Group | 160.0 | 160.0 | 158.9 | +0.1 | +0.06% | 142.10K | 02/05 | ||
| Perion Network | 4,831 | 4,867 | 4,759 | +122 | +2.59% | 2.34M | 02/05 | ||
| Phinergy | 509.00 | 524.80 | 474.90 | +36.40 | +7.70% | 57.34K | 02/05 | ||
| Phoenix Holdings | 3,612 | 3,636 | 3,561 | +22 | +0.61% | 963.76K | 02/05 | ||
| Photomyne | 2,121.00 | 2,121.00 | 1,948.00 | +173.00 | +8.88% | 1.94K | 02/05 | ||
| Plason | 13,500 | 14,170 | 13,240 | +180 | +1.35% | 162.30K | 02/05 | ||
| Pluri Inc | 2,177 | 2,209 | 2,035 | +94 | +4.51% | 36.49K | 02/05 | ||
| Polygon-L | 3,900 | 4,071 | 3,898 | -98 | -2.45% | 5.00K | 02/05 | ||
| Polyram Plastic Industries | 1,080.00 | 1,133.00 | 1,080.00 | -30.00 | -2.70% | 56.10K | 02/05 | ||
| Pomvom | 511.00 | 540.00 | 505.20 | +0.50 | +0.10% | 39.26K | 02/05 | ||
| I.D. Systems | 1,829.0 | 1,829.0 | 1,782.0 | +46.0 | +2.58% | 4.84K | 02/05 | ||
| Prashkovsky Inv | 8,746 | 8,862 | 8,619 | -24 | -0.27% | 65.93K | 02/05 | ||
| Prime Energy PE | 283.80 | 290.00 | 280.00 | -2.60 | -0.91% | 2.57K | 02/05 | ||
| Primotec Group | 971.60 | 971.60 | 970.00 | -3.40 | -0.35% | 3.69K | 02/05 | ||
| Priortech | 15,950 | 16,110 | 15,810 | -20 | -0.13% | 69.93K | 02/05 | ||
| Prop Build | 19,590 | 20,100 | 19,230 | +270 | +1.40% | 24.47K | 02/05 | ||
| Propdo | 2,531.00 | 2,531.00 | 2,531.00 | +25.00 | +1.00% | 1.92K | 02/05 | ||
| Psagot Group | 38.7 | 39.2 | 37.7 | +0.8 | +2.11% | 280.13K | 02/05 | ||
| Pulsenmore | 334.8 | 334.8 | 306.2 | +27.0 | +8.77% | 33.95K | 02/05 | ||
| Purple Biotech | 20.0 | 23.9 | 20.0 | -2.3 | -10.31% | 1.39M | 02/05 | ||
| Qualitau | 12,960 | 12,970 | 12,200 | +400 | +3.18% | 27.79K | 02/05 | ||
| Queenco | 425.0 | 425.0 | 425.0 | -6.3 | -1.46% | 3.06K | 02/05 | ||
| Quicklizard | 2,955.00 | 2,955.00 | 2,875.00 | +40.00 | +1.37% | 2.25K | 02/05 | ||
| Ralco Agencies | 3,143 | 3,148 | 3,093 | +80 | +2.61% | 3.43K | 02/05 | ||
| Ram-On Investments | 1,042 | 1,069 | 1,029 | +15 | +1.46% | 11.07K | 02/05 | ||
| Rami Levi | 20,900 | 21,080 | 20,540 | +80 | +0.38% | 110.77K | 02/05 | ||
| Rani Zim | 290.0 | 294.9 | 290.0 | -0.3 | -0.10% | 389.02K | 02/05 | ||
| Rapac | 2,495 | 2,544 | 2,479 | -30 | -1.19% | 42.72K | 02/05 | ||
| Ratio Par | 287.8 | 299.7 | 287.8 | -10.5 | -3.52% | 13.04M | 02/05 | ||
| Ratio Petroleum | 19.0 | 19.8 | 18.3 | -1.3 | -6.40% | 153.13K | 02/05 | ||
| Rav Bariach 08 Industries | 80.00 | 80.00 | 80.00 | +0.20 | +0.25% | 84.39K | 02/05 | ||
| Ravad Ltd | 726.5 | 726.5 | 694.2 | +35.8 | +5.18% | 9.46K | 02/05 | ||
| Raval Acs | 243.2 | 244.2 | 242.9 | -0.3 | -0.12% | 29.64K | 02/05 | ||
| Reit 1 | 1,570 | 1,570 | 1,530 | +39 | +2.55% | 2.22M | 02/05 | ||
| Reit Azorim HF Living | 415.0 | 415.0 | 408.0 | +1.5 | +0.36% | 158.83K | 02/05 | ||
| Rekah Pharm Ind | 1,347 | 1,348 | 1,264 | +56 | +4.34% | 0.59K | 02/05 | ||
| Retailors | 8,172.00 | 8,436.00 | 7,914.00 | +167.00 | +2.09% | 277.29K | 02/05 | ||
| Rimon Consulting Management Services | 3,042.00 | 3,135.00 | 3,000.00 | -93.00 | -2.97% | 106.21K | 02/05 | ||
| Rimoni Ind | 5,490 | 5,490 | 5,105 | +321 | +6.21% | 1.38K | 02/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,754.00 | 1,780.00 | 1,754.00 | -9.00 | -0.51% | 30.72K | 02/05 | ||
| Rotshtein | 4,049 | 4,049 | 3,901 | +148 | +3.79% | 96.91K | 02/05 | ||
| Sano Bruno's Enterprises | 31,500 | 33,950 | 31,500 | -1700 | -5.12% | 10.70K | 02/05 | ||
| Sapiens | 11,000 | 11,640 | 11,000 | -450 | -3.93% | 658.67K | 02/05 | ||
| Sarfati | 3,053 | 3,132 | 3,053 | -80 | -2.55% | 41.30K | 02/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 74.90 | +5.00 | +6.49% | 398.28K | 02/05 | ||
| Scodix | 290.20 | 290.20 | 284.00 | +6.30 | +2.22% | 9.19K | 02/05 | ||
| Scope | 12,430 | 12,960 | 12,300 | -240 | -1.89% | 272.23K | 02/05 | ||
| Seach Medical | 174.0 | 175.0 | 171.0 | -4.2 | -2.36% | 21.68K | 02/05 | ||
| Sella Real Estate | 774.0 | 774.0 | 753.7 | +18.2 | +2.41% | 1.42M | 02/05 | ||
| Shagrir | 972.9 | 972.9 | 972.9 | 0.0 | 0.00% | 4.24K | 02/05 | ||
| Shaniv Paper Ind | 327.9 | 341.8 | 327.9 | -13.9 | -4.07% | 16.41K | 02/05 | ||
| Shapir Engineering Industry | 2,035 | 2,091 | 2,032 | -4 | -0.20% | 712.98K | 02/05 | ||
| Shemen Yielding Real Estate | 2,000.0 | 2,000.0 | 1,967.0 | +26.0 | +1.32% | 7.13K | 02/05 | ||
| Shikun & Binui | 840.0 | 840.0 | 798.9 | +37.3 | +4.65% | 25.58M | 02/05 | ||
| Shikun Binui Energy | 258.00 | 259.50 | 252.50 | +2.40 | +0.94% | 1.39M | 02/05 | ||
| Skyline Invest | 1,927 | 2,025 | 1,927 | -70 | -3.51% | 7.98K | 02/05 | ||
| Sofwave Medical | 1,720.00 | 1,720.00 | 1,680.00 | +13.00 | +0.76% | 166.35K | 02/05 | ||
| Solaer Israel | 2,997.00 | 3,185.00 | 2,997.00 | -122.00 | -3.91% | 11.24K | 02/05 | ||
| Sonovia | 71.40 | 73.80 | 70.50 | -1.50 | -2.06% | 72.13K | 02/05 | ||
| Space Comm | 57.4 | 58.4 | 52.6 | -1.0 | -1.71% | 109.52K | 02/05 | ||
| Speedvalue | 410.00 | 410.00 | 410.00 | +5.70 | +1.41% | 17.39K | 02/05 | ||
| Spring Ventures | 948 | 960 | 943 | +5 | +0.49% | 1.53K | 02/05 | ||
| Spuntech | 508.0 | 509.0 | 486.4 | +9.1 | +1.82% | 22.06K | 02/05 | ||
| SR Accord | 2,820 | 2,936 | 2,820 | -116 | -3.95% | 7.74K | 02/05 | ||
| Strauss Group | 6,900 | 7,007 | 6,900 | -80 | -1.15% | 557.25K | 02/05 | ||
| Sufrin Holdings | 791.30 | 820.00 | 780.00 | -8.70 | -1.09% | 14.56K | 02/05 | ||
| Summit | 4,566 | 4,600 | 4,485 | +41 | +0.91% | 108.44K | 02/05 | ||
| Sunflow Sustain | 534.9 | 545.7 | 534.9 | -9.9 | -1.82% | 14.39K | 02/05 | ||
| Suny Cellular Com | 103.0 | 103.0 | 101.3 | -0.5 | -0.48% | 172.98K | 02/05 | ||
| Super Sol 01 | 2,413 | 2,500 | 2,413 | -77 | -3.09% | 13.31M | 02/05 | ||
| Tadiran Hldg | 26,100 | 26,750 | 26,100 | -420 | -1.58% | 21.86K | 02/05 | ||
| Tamar Petroleum | 2,102 | 2,177 | 2,102 | -64 | -2.95% | 323.13K | 02/05 | ||
| TASE | 2,440 | 2,479 | 2,396 | -5 | -0.20% | 1.96M | 02/05 | ||
| Tat Techno | 4,420 | 4,587 | 4,420 | -48 | -1.07% | 22.25K | 02/05 | ||
| Taya Invest | 5,405 | 5,405 | 5,250 | +250 | +4.85% | 0.52K | 02/05 | ||
| Tedea | 975 | 975 | 951 | +12 | +1.21% | 0.73K | 02/05 | ||
| Tefron | 2,433.0 | 2,495.0 | 2,433.0 | -53.0 | -2.13% | 5.09K | 02/05 | ||
| Telsys | 20,560 | 21,890 | 20,560 | -940 | -4.37% | 116.80K | 02/05 | ||
| Tera Light | 700.00 | 700.00 | 690.00 | +9.60 | +1.39% | 19.52K | 02/05 | ||
| Terminal X | 285.00 | 291.30 | 285.00 | -0.40 | -0.14% | 47.22K | 02/05 | ||
| Teuza A Fairchild | 37.1 | 38.9 | 37.1 | -1.5 | -3.89% | 277.16K | 02/05 | ||
| Teva Pharm | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 02/05 | ||
| TGI Infras | 200.1 | 212.0 | 180.2 | -10.0 | -4.76% | 47.23K | 02/05 | ||
| The Gold Bond | 13,940 | 14,100 | 13,750 | +190 | +1.38% | 0.93K | 02/05 | ||
| Tigbur Temporary Professional Personnel | 4,567 | 4,580 | 4,523 | +29 | +0.64% | 1.89K | 02/05 | ||
| Tikun Olam Cannbit | 40.3 | 42.4 | 39.0 | +0.6 | +1.51% | 353.42K | 02/05 | ||
| Tiv Taam Hold 1 | 523.5 | 540.0 | 523.5 | -3.5 | -0.66% | 606.62K | 02/05 | ||
| Tomer Energy Royalties 2012 | 1,514 | 1,532 | 1,514 | 0 | 0.00% | 21.85K | 02/05 | ||
| Tondo Smart | 501.30 | 502.00 | 500.00 | -18.20 | -3.50% | 29.20K | 02/05 | ||
| Top Gum Industries | 654.00 | 654.00 | 628.10 | +26.10 | +4.16% | 90.74K | 02/05 | ||
| Top Systems | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 2.28K | 02/05 | ||
| Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 02/05 | ||
| Turbogen Chp | 775.30 | 775.30 | 775.30 | +3.40 | +0.44% | 4.57K | 02/05 | ||
| Turpaz Industries | 1,761.00 | 1,845.00 | 1,761.00 | -84.00 | -4.55% | 2.47M | 02/05 | ||
| Unitronics | 3,850 | 3,892 | 3,822 | +12 | +0.31% | 14.41K | 02/05 | ||
| Utron | 431.2 | 439.6 | 430.0 | +1.7 | +0.40% | 14.59K | 02/05 | ||
| Veridis Environment | 1,600.00 | 1,678.00 | 1,600.00 | -7.00 | -0.44% | 959.71K | 02/05 | ||
| Victory Supermarket Chain | 4,900 | 4,900 | 4,746 | +117 | +2.45% | 7.60K | 02/05 | ||
| Villar | 15,110 | 16,200 | 14,870 | -600 | -3.82% | 25.20K | 02/05 | ||
| Vitania Ltd | 2,040 | 2,084 | 1,962 | +96 | +4.94% | 253.80K | 02/05 | ||
| Wesure Global Tech | 263.60 | 277.80 | 263.60 | -10.50 | -3.83% | 57.10K | 02/05 | ||
| Wilk Technologies | 68.9 | 72.0 | 66.8 | +0.2 | +0.29% | 285.72K | 02/05 | ||
| Willy Food Inv | 1,997 | 1,997 | 1,851 | +72 | +3.74% | 8.32K | 02/05 | ||
| Ybox Real Estate | 75.5 | 79.2 | 75.5 | -3.8 | -4.79% | 1.02M | 02/05 | ||
| YD More Invest | 756.0 | 776.0 | 756.0 | -19.5 | -2.51% | 493.68K | 02/05 | ||
| Yochananof | 19,050 | 19,380 | 18,810 | -310 | -1.60% | 24.15K | 02/05 | ||
| Zanlacol | 2,820 | 2,891 | 2,818 | +31 | +1.11% | 6.76K | 02/05 | ||
| Zmh Hammerman | 3,009 | 3,050 | 2,981 | -30 | -0.99% | 15.39K | 02/05 | ||
| Zooz Power | 1,222.00 | 1,222.00 | 1,045.00 | +170.00 | +16.16% | 375.82K | 02/05 | ||
| Zur-shamir Ins | 571.0 | 590.0 | 550.1 | -4.5 | -0.78% | 22.53K | 02/05 |
我的投資觀點
你對 TA Allshare 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核