| ProShares UltraPro Short Dow30 | SDOW | 17.90 | -2.61% | 18.14M | 04:00:00 | |
| SPDR Dow Jones Industrial Average | DIA | 382.26 | +0.89% | 3.47M | 04:00:00 | |
| ProShares UltraPro Dow30 | UDOW | 74.53 | +2.60% | 2.48M | 04:00:00 | |
| ProShares Short Dow30 | DOG | 29.67 | -0.80% | 1.79M | 04:00:00 | |
| ProShares UltraShort Dow30 | DXD | 33.60 | -1.70% | 791.58K | 04:00:00 | |
| ProShares Ultra Dow30 | DDM | 79.85 | +1.71% | 206.31K | 04:00:00 | |
| iShares Dow Jones U.S. | IYY | 123.43 | +0.98% | 13.16K | 04:00:00 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.50 | +0.28% | 53.00 | 15:23:49 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 57,960.0 | -0.80% | 2.50K | 02/05 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 456.25 | +1.07% | 18.00 | 15:20:41 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,150 | -0.52% | 0.17K | 02/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 425.55 | +0.90% | 10.00 | 15:04:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.75 | 0.00% | 0 | 02/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.13 | 0.00% | 0 | 02/05 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 356.45 | +0.79% | 0.00K | 15:04:11 | |
| Simple-X NY Dow Jones Index | 1679 | 49,660.0 | -0.58% | 0.16K | 02/05 | |
| SPDR Dow Jones Industrial Average | DIA | 6,450.00 | -0.68% | 0.05K | 03:59:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361.05 | +0.88% | 0 | 15:04:19 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,681.5 | 0.00% | 0 | 02/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.40 | +0.77% | 9.00 | 14:12:21 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 383.39 | 0.00% | 0 | 02/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.85 | +1.04% | 0 | 15:08:22 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 354.60 | 0.00% | 0 | 30/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.50 | 0.00% | 0 | 01:37:42 | |
| SPDR Dow Jones Industrial Average | DIA | 356.00 | 0.00% | 0 | 02/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359.00 | 0.00% | 0 | 30/04 | |