日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,817.00 | 2,815.25 | 2,823.00 | 2,814.00 | 0.03K | +0.33% | |
2,807.75 | 2,756.25 | 2,812.00 | 2,753.75 | 0.34K | +2.20% | |
2,747.25 | 2,760.00 | 2,778.00 | 2,745.75 | 0.66K | -0.67% | |
2,765.75 | 2,741.25 | 2,783.75 | 2,740.00 | 0.46K | +1.01% | |
2,738.00 | 2,780.00 | 2,798.75 | 2,715.00 | 0.80K | -5.22% | |
2,888.75 | 2,890.50 | 2,899.50 | 2,874.75 | 0.32K | -0.13% | |
2,892.50 | 2,893.75 | 2,898.00 | 2,866.00 | 0.30K | -0.09% | |
2,895.00 | 2,912.75 | 2,915.25 | 2,874.00 | 0.34K | -0.50% | |
2,909.50 | 2,922.00 | 2,923.00 | 2,890.00 | 0.33K | -0.56% | |
2,925.75 | 2,928.25 | 2,943.00 | 2,925.75 | 0.31K | -0.09% | |
2,928.25 | 2,929.00 | 2,936.00 | 2,918.50 | 0.18K | +0.03% | |
2,927.50 | 2,929.50 | 2,940.50 | 2,923.50 | 0.19K | +0.27% | |
2,919.50 | 2,920.50 | 2,924.00 | 2,908.75 | 0.15K | -0.05% | |
2,921.00 | 2,914.25 | 2,931.00 | 2,908.75 | 0.10K | +0.24% | |
2,914.00 | 2,924.00 | 2,936.25 | 2,908.00 | 0.16K | -0.25% | |
2,921.25 | 2,926.00 | 2,933.25 | 2,920.00 | 0.13K | -0.46% | |
2,934.75 | 2,936.25 | 2,945.75 | 2,934.00 | 0.16K | +0.15% | |
2,930.50 | 2,910.50 | 2,930.50 | 2,909.50 | 0.20K | +0.70% | |
2,910.25 | 2,906.50 | 2,912.75 | 2,903.50 | 0.08K | +0.15% | |
2,906.00 | 2,882.00 | 2,910.00 | 2,881.00 | 0.13K | +0.47% | |
2,892.50 | 2,900.50 | 2,904.50 | 2,889.75 | 0.12K | -0.49% | |
2,906.75 | 2,905.50 | 2,911.50 | 2,898.50 | 0.17K | +0.03% | |
2,906.00 | 2,889.50 | 2,907.00 | 2,885.50 | 0.24K | +0.54% | |
2,890.50 | 2,888.75 | 2,895.00 | 2,880.00 | 0.18K | -0.02% | |
2,891.00 | 2,883.00 | 2,892.00 | 2,868.25 | 0.22K | +0.38% | |
2,880.00 | 2,878.00 | 2,887.00 | 2,876.75 | 0.03K | +0.26% | |
2,872.50 | 2,873.00 | 2,884.00 | 2,867.00 | 0.23K | -0.34% | |
2,882.25 | 2,886.75 | 2,892.25 | 2,870.00 | 0.39K | -0.18% | |
2,887.50 | 2,897.75 | 2,899.00 | 2,878.25 | 0.17K | -0.16% | |
2,892.00 | 2,905.25 | 2,911.25 | 2,886.50 | 0.27K | +2.66% |