最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取40%折扣優惠
/免費註冊
 0
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
關閉

越南胡誌明指數 (VNI)

建立提醒
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

建立 管理我的提醒 
返回
從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
1,221.03 +4.67    +0.38%
16:02:04 - 關閉. VND 貨幣 ( 免責聲明 )
種類:  指數
市場:  越南
#成分股:  397
  • 成交量: 643,429
  • 開市: 1,216.36
  • 全日波幅: 1,216.36 - 1,225.75
越南胡誌明指數 1,221.03 +4.67 +0.38%

越南胡誌明指數元件

 
此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 577 Investment24,400.024,450.023,200.0-50.0-0.20%82.40K15:45:08 
 911 JSC7,010.007,180.007,000.00-190.00-2.64%342.00K15:45:09 
 A Dong Paint26,00026,20026,000-50-0.19%0.90K26/04 
 ACB27,500.027,500.027,100.0+500.0+1.85%8.72M15:45:02 
 ACC Binh Duong Investment and Construction JSC13,950.014,000.013,900.0-150.0-1.06%21.30K15:45:00 
 AgriBank Securities JSC17,800.018,100.017,750.0+250.0+1.42%1.41M15:45:00 
 An Cuong Wood Working JSC38,900.0038,900.0038,050.00+400.00+1.04%23.10K15:45:00 
 An Duong Thao Dien Real estate Trad4,320.04,370.04,250.0+20.0+0.47%248.90K15:45:04 
 An Gia Real Estate Investment and Development23,350.0024,000.0023,250.00+150.00+0.65%1.28M15:45:00 
 An Giang Import Export Co4,260.04,380.04,250.0+10.0+0.24%129.70K15:45:01 
 An Pha Petroleum Group JSC4,100.04,160.04,080.0-50.0-1.20%28.80K15:45:00 
 An Phat Holdings JSC8,100.008,370.008,070.00-100.00-1.22%568.20K15:45:00 
 An Phat Plastic and Green10,050.010,250.010,000.0-50.0-0.50%1.39M15:45:00 
 An Phat Yen Bai Mineral Plastic5,410.05,450.05,380.0+10.0+0.19%78.10K15:45:03 
 APG Securities Joint Stock13,500.013,750.013,250.0+200.0+1.50%120.00K15:45:00 
 ASG19,900.0019,900.0019,450.00+450.00+2.31%0.70K15:45:00 
 Ba Ria Thermal Power JSC14,900.015,600.014,800.00.00.00%34.80K15:45:00 
 Ba Ria Vung Tau House Development28,100.028,650.027,950.0-100.0-0.35%988.50K15:45:02 
 BAF Viet Nam Agriculture JSC27,550.0028,450.0027,450.00-750.00-2.65%3.74M15:45:01 
 Bamboo Capital8,230.08,500.08,200.0-100.0-1.20%4.33M15:45:01 
 Bank for Investment and Development49,200.049,900.049,000.0+0.0+0.00%700.80K15:45:01 
 BaoMinh Insurance Corp23,000.023,100.022,850.00.00.00%80.10K15:45:01 
 BaoViet Holdings40,000.040,700.039,950.0-100.0-0.25%297.40K15:45:01 
 Becamex Infrastructure Development13,550.013,850.013,450.0-150.0-1.09%1.99M15:45:05 
 Ben Thanh Rubber JSC13,500.013,500.013,000.0+500.0+3.85%0.80K15:45:01 
 Ben Thanh Trading Service JSC31,100.031,100.031,100.00.00.00%017/04 
 Ben Tre Pharmaceutical JSC12,900.012,900.012,900.0+400.0+3.20%3.00K15:45:02 
 Bentre Aquaproduct Import and Export JSC34,500.034,500.033,000.0+1500.0+4.55%0.50K15:45:01 
 Bibica Corp48,650.049,000.048,650.0+350.0+0.72%0.30K15:45:00 
 BIDV Insurance Corp30,450.031,500.030,000.0+450.0+1.50%278.20K15:45:00 
 BIDV Securities JSC51,000.052,500.050,900.0+400.0+0.79%854.40K15:45:02 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%017/04 
 Binh Dien Fertilizer JSC29,700.030,000.028,500.0+1200.0+4.21%423.10K15:45:00 
 Binh Dinh Minerals JSC17,100.017,350.016,900.0-250.0-1.44%44.30K15:45:00 
 Binh Dinh Pharma53,100.053,100.052,700.00.00.00%75.70K15:45:01 
 Binh Duong Construction Civil Eng5,700.05,800.05,690.0-100.0-1.72%22.40K15:45:00 
 Binh Duong Mineral and Construction21,100.021,650.021,000.0-150.0-0.71%931.00K15:45:04 
 Binh Duong Trade and Development8,160.08,300.08,160.0-140.0-1.69%111.60K15:45:09 
 Binh Duong Water44,250.044,600.043,050.0+1250.0+2.91%571.00K15:45:00 
 Binh Minh Plastics JSC116,000.0116,000.0112,000.0+4600.0+4.13%480.10K15:45:04 
 Binh Thanh Import Export Production32,000.033,300.031,800.0-300.0-0.93%637.20K15:45:03 
 Binhthuan Agriculture Services5,090.005,090.005,050.00+10.00+0.20%242.60K15:45:00 
 BKG Viet Nam Investment JSC4,120.004,150.004,100.00+20.00+0.49%405.00K15:45:01 
 Camau Trading JSC9,890.09,890.09,890.00.00.00%026/04 
 Camimex JSC8,010.08,120.08,000.0+30.0+0.38%169.00K15:45:00 
 Can Don Hydro Power JSC14,800.014,950.014,800.0-100.0-0.67%57.40K15:45:09 
 Cat Lai Port JSC41,000.041,000.041,000.0-850.0-2.03%1.00K15:45:02 
 Cat Loi JSC41,200.041,200.040,500.0+200.0+0.49%7.30K15:45:01 
 Central Hydropower JSC30,000.030,100.029,750.0+300.0+1.01%23.70K15:45:00 
 Central Power Real Estate5,650.05,920.05,650.00.00.00%002/05 
 Century Land8,100.08,230.08,090.0+10.0+0.12%218.80K15:45:02 
 Century Synthetic Fiber Corp29,100.029,950.028,900.0+350.0+1.22%97.10K15:45:03 
 Cho Lon Water Supply JSC42,600.042,600.042,600.0+0.0+0.00%016/04 
 Chuong Duong Beverages JSC11,700.012,950.011,700.00.00.00%002/05 
 Chuong Duong Corp19,600.019,650.019,200.0-50.0-0.26%636.10K15:58:42 
 CIC3917,400.017,400.017,000.0+100.0+0.58%9.90K15:45:01 
 CII Bridges and Roads Investment57,300.057,300.057,300.0-500.0-0.87%0.10K15:45:05 
 City Auto30,650.030,900.030,300.0-50.0-0.16%363.20K15:45:00 
 Clever Group16,050.0016,050.0016,050.000.000.00%0.30K15:45:01 
 CMC29,700.029,700.028,900.0+0.0+0.00%026/04 
 CMC Corp46,000.046,600.045,100.0-1050.0-2.28%954.30K15:48:32 
 CNG Vietnam JSC29,800.030,500.029,700.0-250.0-0.83%326.40K15:45:00 
 COMA 18 JSC4,550.04,580.04,260.0-30.0-0.66%61.10K15:45:01 
 Construction JSC 475,690.05,750.05,620.0+90.0+1.61%45.10K15:45:01 
 Construction JSC No520,100.020,100.020,050.0+0.0+0.00%026/04 
 Cotec Construction JSC66,000.067,400.065,800.0-500.0-0.75%606.70K15:45:01 
 Create Capital Vietnam6,040.06,100.06,000.00.00.00%20.20K15:45:01 
 CuChi Commercial and Industrial Dev21,700.021,700.021,600.0-800.0-3.56%0.40K15:45:02 
 CuongThuan Idico Development Invest15,500.015,800.015,450.0-50.0-0.32%354.50K15:45:05 
 Cuu Long Petro Urban Development7,600.07,800.07,490.0+100.0+1.33%344.10K15:45:00 
 Cuu Long Pharmaceutical27,000.027,650.026,800.0-300.0-1.10%366.50K15:45:00 
 Cuulong Fish JSC12,400.012,400.012,250.00.00.00%9.20K15:45:00 
 Da Nang Construction Building Mater7,270.07,270.07,270.0+470.0+6.91%256.10K15:45:01 
 Dabaco28,40028,65027,800-450-1.59%6.65M15:50:20 
 Dai Thien Loc Corp13,300.013,300.013,300.00.00.00%002/05 
 Dam Sen Water Park Corp55,500.055,800.055,500.0+-100.0+-0.18%8.50K15:45:06 
 Damsan12,350.012,400.012,150.050.00.41%850.40K15:45:00 
 Danang Rubber JSC30,200.030,650.030,050.0+150.0+0.50%750.00K15:45:02 
 Dat Phuong43,450.044,250.043,050.0-300.0-0.69%904.90K15:45:01 
 Dat Xanh Real Estate Service Contr16,400.016,950.016,400.0+0.0+0.00%7.98M15:45:02 
 Dat Xanh Real Estate Services JSC7,150.007,250.007,130.000.000.00%1.00M15:45:02 
 De Tam JSC4,080.04,180.03,950.0-110.0-2.63%208.00K15:45:01 
 Deo Ca Traffic Infrastructure Investment JSC12,80013,10012,800-100-0.78%3.91M15:45:02 
 Development Investment Construction26,850.027,400.026,800.00.00.00%12.39M15:45:02 
 DHG Pharmaceutical JSC113,500.0113,800.0113,400.0-300.0-0.26%8.50K15:45:01 
 DIC Holdings Construction JSC10,650.010,750.010,500.0+100.0+0.95%90.40K15:45:03 
 Dien Quang JSC14,800.015,500.014,450.0+200.0+1.37%20.60K15:45:01 
 Digiworld59,00059,80058,800-300-0.51%1.42M15:45:04 
 Dinhvu Port Investment Development74,400.074,500.073,100.0+1300.0+1.78%3.30K15:45:03 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export67,400.067,400.067,400.0+0.0+0.00%002/05 
 Dong A Hotel Group3,950.04,000.03,950.0-30.0-0.75%98.70K15:45:02 
 Dong A Plastic Group JSC2,760.02,790.02,740.0-40.0-1.43%174.20K15:45:01 
 Dong Hai JSC of Bentre38,05038,40038,000+50+0.13%177.70K15:45:01 
 Dong Nai Port JSC119,000.0119,900.0119,000.00.00.00%1.80K15:45:09 
 Dong Phu Rubber JSC38,600.038,750.038,250.0+350.0+0.92%469.80K15:45:01 
 DRH Holdings JSC3,790.03,890.03,760.0+30.0+0.80%605.20K15:45:00 
 Dry Cell and Storage Battery31,950.031,950.031,950.0-50.0-0.16%0.10K15:45:09 
 Duc Long Gia Lai Group JSC2,010.002,050.002,010.00+40.00+2.03%1.78M15:45:01 
 Duc Thanh Wood Processing25,150.025,400.025,000.0+150.0+0.60%13.50K15:45:03 
 Ducgiang Chemicals Detergent Powder119,000.0122,000.0118,400.0-1200.0-1.00%2.24M15:45:05 
 Duong Hieu Trading and Mining10,500.010,800.010,000.0200.01.94%76.90K15:45:00 
 Elcom Tech Communications21,600.022,300.021,600.0-200.0-0.92%571.70K15:45:03 
 Everland Investment4,830.04,900.04,810.0-20.0-0.41%832.10K15:45:01 
 Everpia Vietnam JSC14,100.014,100.013,900.00.00.00%27.70K15:45:00 
 EVN Finance13,30013,75013,25000.00%9.21M15:45:03 
 Fecon Foundation Engineering15,000.015,100.014,850.0+150.0+1.01%810.80K15:45:01 
 Fecon Mining JSC4,060.04,070.04,010.00.00.00%49.60K15:45:01 
 FIRST REAL6,690.06,800.06,490.0+200.0+3.08%907.40K15:45:01 
 FIT INVEST JSC4,450.04,520.04,430.0+20.0+0.45%828.10K15:45:08 
 Foreign Trade Development Invest12,300.012,300.011,500.0+0.0+0.00%025/04 
 FPT Corp126,310.0128,400.0125,600.0-1400.0-1.10%3.19M15:49:25 
 FPT Digital164,000.0166,000.0160,000.00.00.00%965.60K15:45:02 
 FPT Securities54,500.056,500.054,200.00.00.00%1.72M15:45:02 
 Gelex JSC20,650.021,050.020,600.0-300.0-1.43%8.91M15:45:02 
 Gemadept Corp84,680.085,500.082,500.0+1300.0+1.54%4.05M15:47:58 
 Gia Lai Electricity13,55012,85012,700+800+6.27%394.80K15:51:35 
 Ha Do Group JSC26,650.027,250.026,500.0-350.0-1.30%757.70K15:45:04 
 Ha Long Investment3,500.03,570.03,380.0+120.0+3.55%623.70K15:45:01 
 Ha Noi South Housing and Urban Development18,850.019,250.018,650.0+250.0+1.34%617.80K15:45:02 
 Ha Tien 1 Cement JSC10,950.011,150.010,950.0-100.0-0.90%155.60K15:45:03 
 Hacisco JSC10,300.010,300.010,000.0+540.0+5.53%0.30K15:45:02 
 Hai An Transport and Stevedoring40,100.040,900.040,000.0-450.0-1.11%1.31M15:45:04 
 Hai Phat Invest6,090.06,250.06,080.0-100.0-1.62%1.41M15:45:08 
 Hai Phong Hoang Ha Paper9,250.09,450.09,250.0-50.0-0.54%221.90K15:45:02 
 Hang Xanh Motors Service JSC15,550.016,000.015,550.0-350.0-2.20%509.80K15:45:02 
 Hanoi Beer Alcohol38,500.040,000.038,500.0-400.0-1.03%3.80K15:45:00 
 Hanoi Plastics16,95017,15016,800+50+0.30%279.60K15:45:08 
 Hapaco Group JSC4,690.04,690.04,640.0+10.0+0.21%43.00K15:45:03 
 Hcd Investment Producing9,540.09,610.09,410.0+130.0+1.38%398.00K15:45:01 
 Ho Chi Minh City Develop25,200.024,450.023,650.0+800.0+3.38%11.39M15:47:01 
 Ho Chi Minh City Infrastructure Inv16,650.016,950.016,600.00.00.00%3.70M15:45:01 
 Ho Chi Minh City Securities Corp27,000.027,000.026,350.0+100.0+0.38%3.87M15:48:52 
 Hoa An JSC42,550.042,700.042,400.0+200.0+0.47%30.10K15:45:01 
 Hoa Phat Group JSC28,650.029,100.028,350.0+300.0+1.06%16.71M15:45:03 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,000.04,020.03,980.0-10.0-0.25%1.58M15:45:02 
 Hoang Anh Gia Lai JSC12,450.012,600.012,300.0+200.0+1.63%5.13M15:45:02 
 Hoang Huy Investment16,250.016,450.016,050.0-50.0-0.31%12.80M15:45:05 
 Hoang Huy Investment Services9,100.09,300.09,080.0-90.0-0.98%2.14M15:45:08 
 Hoang Minh Finance Investment JSC3,060.03,100.03,050.0+-20.0+-0.65%23.80K15:45:03 
 Hoang Quan Consulting Trading Serv3,810.003,880.003,810.00-20.00-0.52%3.81M15:45:01 
 Hoasen Group20,000.020,250.019,850.0+200.0+1.01%6.73M15:45:05 
 Hochiminh City Metal Corp11,400.011,600.011,400.0-150.0-1.30%17.90K15:45:04 
 Hong Ha Son Agricutural4,910.04,990.04,910.0-40.0-0.81%116.20K15:45:08 
 Hua Na Hydropower22,500.0022,500.0022,500.00+0.00+0.00%3.00K15:45:02 
 HUD1 Investment and Construction5,880.05,880.05,880.0+380.0+6.91%0.70K15:45:03 
 Hung Thinh Incons12,800.013,100.012,800.0-250.0-1.92%345.90K15:45:04 
 HVC Invest5,440.05,450.05,380.0+60.0+1.12%137.10K15:45:04 
 Hydro Power No366,800.067,700.066,800.0+2700.0+4.21%3.30K15:45:01 
 ICAPITAL Investment JSC5,770.05,770.05,300.0+370.0+6.85%409.20K15:45:08 
 ICD Tan Cang Long Binh32,500.032,800.032,500.0-300.0-0.91%0.20K15:45:02 
 Idico Infrastructure Development17,300.017,350.017,300.00.00.00%25.10K15:45:03 
 Idico Urban and House Development38,400.038,400.038,200.0+0.0+0.00%002/05 
 Imexpharm Corp65,100.065,500.064,800.00.00.00%12.60K15:45:04 
 Industrial Urban Development JSC43,900.044,300.043,250.0+400.0+0.92%49.20K15:45:02 
 Innovative Technology Development10,000.010,000.09,900.0+80.0+0.81%10.40K15:45:04 
 International Development & Investm10,950.011,050.010,850.00.00.00%733.90K15:45:09 
 International Gas Product Shipping12,000.012,100.011,800.00.00.00%117.50K15:45:01 
 Investment and Industrial Development53,80054,50053,500-200-0.37%429.80K15:45:00 
 Investment Trading of Real Estate10,000.010,100.09,940.0+70.0+0.70%295.40K15:45:03 
 Japan Vietnam Medical Instrument JSC3,250.03,270.03,230.0+10.0+0.31%143.60K15:45:04 
 JSC for Telecoms and Informatics11,700.0011,900.0011,700.00-100.00-0.85%9.50K15:45:02 
 Khai Hoan Land Real Estate JSC5,380.005,400.005,330.000.000.00%2.09M15:45:03 
 Khang Dien House Trading Invest35,900.035,900.034,650.0+900.0+2.57%3.63M15:45:09 
 Kido63,000.063,000.062,500.0+400.0+0.64%753.80K15:45:02 
 Kien Giang Construction Investment Consultancy19,650.0020,000.0019,050.00+150.00+0.77%13.60K15:45:00 
 Kinh Bac City Development Share29,500.029,900.029,050.0+500.0+1.72%5.09M15:45:03 
 Kosy37,80038,20037,70000.00%319.40K15:45:02 
 Lam Dong Mineral and Building Mater43,000.043,800.042,450.0+500.0+1.18%5.20K15:45:08 
 Lam Son Sugar JSC10,500.010,600.010,350.0-50.0-0.47%397.90K15:45:04 
 LDG Investment2,690.02,730.02,680.0+10.0+0.37%787.60K15:45:03 
 Lien Viet Post19,50020,80020,000-300-1.46%3.57M15:55:52 
 Lilama 10 JSC22,750.022,750.022,750.0+0.0+0.00%016/04 
 Lilama 18 JSC13,800.013,800.013,800.0+0.0+0.00%1.50K15:45:04 
 Lix Detergent JSC68,400.068,700.066,600.0-500.0-0.73%20.10K15:45:06 
 Lizen JSC11,500.011,750.011,500.0-100.0-0.86%1.79M15:45:04 
 Logistics Vicem JSC8,900.08,940.08,600.0+150.0+1.71%50.60K15:45:02 
 Long An Food Processing Export JSC13,900.014,000.013,850.0+50.0+0.36%4.60K15:45:04 
 Long Giang Investment and Urban Dev2,970.03,000.02,900.0+110.0+3.85%49.70K15:45:03 
 Long Hau Corp32,150.032,550.032,100.0+50.0+0.16%62.00K15:45:03 
 Masan Group Corp69,80070,90068,100+1800+2.65%7.05M15:48:06 
 Materials Petroleum JSC31,300.031,300.031,300.00.00.00%0.20K15:45:00 
 Mekong Fisheries JSC8,900.08,900.08,900.00.00.00%0.80K15:45:00 
 MHC JSC8,980.09,000.08,650.0+80.0+0.90%54.80K15:45:09 
 Mien Dong JSC11,600.011,700.011,300.0+0.0+0.00%025/04 
 Military Commercial Bank22,540.022,800.022,300.0+140.0+0.62%11.86M15:50:00 
 Military Insurance17,10017,35016,800+1300+8.23%267.70K15:45:08 
 Mirae JSC3,490.03,490.03,440.0+10.0+0.29%30.00K15:45:06 
 Mobile World Investment Corp55,88057,20055,000+100+0.18%29.62M15:47:57 
 My Chau Printing & Packaging Holdin29,500.030,000.029,000.0+300.0+1.03%16.20K15:45:03 
 Nafoods Group JSC17,550.017,600.017,150.0+400.0+2.33%186.10K15:45:04 
 Nam A Commercial Joint Stock Bank16,850.0017,000.0016,700.00-50.00-0.30%1.14M15:45:06 
 Nam Hoa Trading11,70011,70011,70000.00%3.90K15:45:09 
 Nam Kim Steel JSC22,800.023,200.022,600.0+100.0+0.44%5.92M15:45:08 
 Nam Long Investment Corp40,800.040,800.038,800.0+1550.0+3.95%4.88M15:45:04 
 Nam Song Hau Trading Investing Petroleum4,600.004,690.004,400.00+70.00+1.55%1.33M15:45:09 
 Nam Viet Corp29,150.029,550.029,150.0+-50.0+-0.17%910.00K15:45:00 
 Nam Viet JSC18,000.018,000.017,500.0+500.0+2.86%5.00K15:45:03 
 Ninh Van Bay Travel Real Estate7,800.07,800.07,800.0+350.0+4.70%0.60K15:45:03 
 No Va Land Invest13,95015,05014,550-350-2.34%18.73M15:58:11 
 NoiBai Cargo Terminal Services JSC89,000.090,000.088,800.0+900.0+1.02%9.20K15:45:06 
 Nui Nho Stone JSC16,900.016,950.016,900.00.00.00%1.30K15:45:02 
 Ocean Group JSC5,790.05,850.05,790.0+-20.0+-0.34%186.90K15:45:04 
 OPC Pharmaceutical JSC24,500.024,500.023,900.00.00.00%9.40K15:45:06 
 Orient Commercial Joint Stock Bank13,700.0013,850.0013,650.00+50.00+0.37%1.51M15:45:04 
 Pacific Petroleum Transport15,15015,40014,900+200+1.34%1.26M15:45:06 
 PAN Group JSC21,850.022,200.021,600.0+50.0+0.23%652.50K15:45:04 
 PC1 JSC26,250.026,600.026,050.00.00.00%1.63M15:45:06 
 Petro Center7,390.07,900.07,380.0-540.0-6.81%1.10K15:45:03 
 Petrolimex Insurance Corp23,600.023,600.023,500.0-1250.0-5.03%0.50K15:45:04 
 Petrolimex International Trading6,000.06,450.06,000.0+-200.0+-3.23%1.50K15:45:03 
 Petrolimex Joint Stock Tanker Co9,700.010,000.09,500.0+0.0+0.00%002/05 
 Petrovietnam Camau Fertilizer32,000.032,300.031,600.0-50.0-0.16%1.99M15:45:01 
 PetroVietnam Drilling Well Services30,050.030,200.029,600.0+250.0+0.85%3.73M15:50:18 
 PetroVietnam Fertilizer Chemical32,350.032,950.032,100.0-200.0-0.61%983.50K15:45:01 
 Petrovietnam Gas JSCrp74,200.074,600.073,900.0+300.0+0.41%514.70K15:45:02 
 PetroVietnam General Services Corp24,350.025,000.024,350.0-400.0-1.62%202.90K15:45:04 
 Petrovietnam Low Pressure Gas Distr36,000.036,000.035,950.0+50.0+0.14%0.30K15:45:09 
 Petrovietnam Power10,950.011,150.010,900.0-150.0-1.35%4.83M15:45:04 
 PetroVietnam Power Nhon Trach 2 JSC22,400.022,600.022,100.00.00.00%442.10K15:45:04 
 PetroVietnam Transportation Corp25,400.025,800.025,350.0-200.0-0.78%2.07M15:45:06 
 Pha Lai Thermal Power JSC14,650.015,000.014,500.0+300.0+2.09%761.40K15:45:08 
 Pha Le Plastics4,430.04,650.04,420.0-170.0-3.70%16.80K15:45:09 
 Phat Dat Real Estate Development26,950.027,450.026,400.0+700.0+2.67%12.10M15:45:05 
 Phu Nhuan Jewelry JSC102,700.096,800.095,300.0+400.0+0.42%2.37M15:47:34 
 Phu Tai JSC68,900.069,100.065,000.0+4300.0+6.66%1.45M15:45:06 
 Phuc Hungnstruction6,620.06,800.06,500.0-180.0-2.65%89.30K15:45:03 
 Phuoc Hoa Rubber JSC57,800.058,500.057,400.0+-200.0+-0.34%395.60K15:45:05 
 Phuong Nam Cultural Joint Stock8,990.08,990.08,990.0+290.0+3.33%0.20K15:45:03 
 Pomina Steel Corp2,640.02,700.02,550.0-20.0-0.75%1.19M15:45:06 
 Power Engineering35,750.036,450.035,600.0-150.0-0.42%251.00K15:45:05 
 Power Generation20,05020,15020,05000.00%3.60K15:45:04 
 Quang Binh Import and Export JSC1,340.01,440.01,340.0-100.0-6.94%2.15M15:45:05 
 Quang Tri Minh Hung JSC9,010.009,100.009,010.00+110.00+1.24%3.70K15:45:04 
 Quoc Cuong Gia Lai JSC15,350.016,200.015,300.0-750.0-4.66%977.40K15:45:07 
 Quy Nhon Port JSC32,050.0032,750.0031,500.00+550.00+1.75%5.90K15:45:05 
 Rangdong Light source and Vacuum131,800131,900131,000-100-0.08%13.10K15:45:07 
 RangDong Plastic JSC4,630.04,650.04,480.0+130.0+2.89%493.70K15:45:05 
 Refrigeration Electrical Engineerin68,500.065,900.064,200.0+1700.0+2.65%3.66M15:48:13 
 Rox Key Holdings JSC13,050.013,750.013,000.0-450.0-3.33%1.40K15:45:04 
 Sai Gon Cargo83,00083,90082,800-700-0.84%73.80K15:45:03 
 Sai Gon Ground72,500.072,500.071,700.0-300.0-0.41%7.70K15:45:05 
 Sai Gon Ha Noi Commercial11,600.011,850.011,550.0-100.0-0.85%21.21M15:45:09 
 Sai Gon Mien Trung Beer37,900.037,900.037,300.0+600.0+1.61%17.80K15:45:05 
 Sai Gon Thuong Tin Commercial27,550.028,050.027,500.0-50.0-0.18%8.85M15:45:09 
 Sai Gon Vrg Investment83,400.0084,800.0083,000.000.000.00%118.60K15:45:05 
 Saigon Beer Alcohol Beverage56,70057,10056,600+100+0.18%784.80K15:45:05 
 Saigon Fuel JSC22,450.022,450.022,450.0+0.0+0.00%026/04 
 Saigon Garment Manufacturing Trade9,200.09,200.09,200.0+0.0+0.00%002/05 
 Saigon General Service Corp26,550.027,450.025,500.0-150.0-0.56%0.50K15:45:07 
 Saigon Machinery Spare Parts JSC10,250.010,250.010,250.0+0.0+0.00%002/05 
 Saigon Real Estate20,000.020,200.019,850.0+300.0+1.52%19.90K15:45:05 
 Saigon Telecommunication & Tech12,050.012,200.012,000.0-50.0-0.41%14.50K15:45:09 
 Saigon Thuong Tin Real Estate JSC6,680.06,740.06,600.0+100.0+1.52%1.07M15:45:08 
 Saigon Viendong Tech11,750.011,800.011,500.0+250.0+2.17%63.90K15:45:07 
 Sam Holdings6,180.06,180.06,090.0+10.0+0.16%142.10K15:45:09 
 Sao Mai Group Corp11,000.011,250.011,000.0-50.0-0.45%1.55M15:45:01 
 Sao Ta Foods JSC49,400.049,800.049,000.0+700.0+1.44%23.40K15:45:01 
 Sao Vang Rubber JSC27,050.027,050.027,050.00.00.00%1.00K15:45:03 
 Savimex Corp15,250.015,250.014,900.0-50.0-0.33%6.20K15:45:07 
 Sea & Air Freight International33,400.035,200.033,400.0-1800.0-5.11%4.40K15:45:09 
 Searefico9,660.09,670.09,600.0+60.0+0.63%0.70K15:45:03 
 Sesan 4A Hydroelectric40,000.040,000.040,000.0+0.0+0.00%0.20K15:45:09 
 Siam Brothers Vietnam10,700.010,700.010,650.00.00.00%0.30K15:45:03 
 Siba High Tech Mechanical JSC16,150.0016,350.0016,000.00-200.00-1.22%129.00K15:45:03 
 Sieu Thanh JSC8,040.08,320.07,980.0-100.0-1.23%203.10K15:45:08 
 SJ JSC68,100.069,000.067,000.0-900.0-1.30%236.20K15:45:03 
 SMC Investment Trading JSC11,900.011,950.011,700.0+100.0+0.85%507.70K15:45:05 
 Son Ha International Corp14,850.014,850.014,650.0+100.0+0.68%277.50K15:45:04 
 Son Ha Sai Gon4,510.04,650.04,510.00.00.00%5.10K15:45:05 
 Sonadezi Chau Duc40,900.041,300.040,400.0-100.0-0.24%1.29M15:45:09 
 Sonadezi Long Thanh Shareholding Co39,300.039,600.039,300.0-300.0-0.76%3.40K15:45:07 
 Song Ba JSC32,200.032,300.032,100.0-100.0-0.31%25.30K15:45:08 
 Song Hong Garment44,500.045,500.044,500.0-100.0-0.22%117.70K15:45:08 
 South Basic Chemicals JSC58,300.059,200.057,500.0+400.0+0.69%670.50K15:45:01 
 South Logistics JSC47,000.047,650.046,900.0+0.0+0.00%026/04 
 Southeast Asia Commercial Joint Stock Bank21,900.0022,000.0021,700.00-50.00-0.23%1.91M15:45:04 
 Southern Fertilizer JSC13,350.013,350.013,350.00.00.00%002/05 
 Southern Hydropower JSC33,650.034,000.033,500.050.00.15%17.50K15:45:03 
 Southern Rubber Industry JSC14,900.014,900.014,550.00.00.00%30.30K15:45:01 
 Southern Seed Corp31,100.031,100.031,100.0+0.0+0.00%002/05 
 SPM Corp11,950.011,950.010,700.0+450.0+3.91%27.00K15:45:09 
 SSI Securities34,750.035,300.034,600.0-50.0-0.14%9.16M15:49:44 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC14,150.014,450.014,050.0-150.0-1.05%354.40K15:45:06 
 Taicera Enterprise Co3,600.03,600.03,600.0-200.0-5.26%2.00K15:45:09 
 Tan Binh Import Export JSC34,500.036,500.034,500.00.00.00%026/04 
 Tan Cang Logistics and Stevedoring36,300.036,350.036,150.00.00.00%37.50K15:45:07 
 Tan Dai Hung Plastic JSC5,630.05,630.04,940.0+0.0+0.00%002/05 
 Tan Tao Investment and Industry5,020.05,090.05,000.0-40.0-0.79%1.02M15:45:04 
 Taseco Air Services56,700.056,800.056,000.0+200.0+0.35%32.70K15:45:01 
 Tay Ninh Cable Car Tour Co.21,000.021,050.020,900.00.00.00%26.10K15:45:05 
 Tay Ninh Rubber JSC42,000.042,000.042,000.0+150.0+0.36%2.30K15:45:09 
 Taya Vietnam Electric Wire and Cabl9,700.09,700.09,700.0+0.0+0.00%0.10K15:45:06 
 Tco Holdings JSC10,900.011,200.010,500.0-300.0-2.68%74.10K15:45:09 
 TDG Global Investment JSC3,580.003,600.003,500.0030.000.85%38.70K15:45:06 
 Techcombank48,650.048,800.047,400.0+1350.0+2.88%13.66M15:52:26 
 Techno Agricultural Supplying JSC3,000.03,090.03,000.0-20.0-0.66%367.10K15:45:06 
 Thac Ba Hydropower JSC38,800.039,000.038,800.0-100.0-0.26%3.60K15:45:06 
 Thac Mo Hydropower JSC70,200.070,200.070,200.0+200.0+0.29%0.10K15:45:10 
 Thai Nguyen International Hospital JSC20,750.0020,800.0020,700.00+50.00+0.24%133.00K15:45:05 
 Thang Long Urban4,750.04,780.04,680.0+70.0+1.50%34.40K15:45:07 
 Thanh Cong Securities JSC11,300.0011,350.0011,250.00+100.00+0.89%209.90K15:45:09 
 Thanh Cong Textile Garment Invest40,000.043,100.042,150.0-200.0-0.47%906.80K15:48:05 
 Thanh Nam2,370.02,430.02,270.00.00.00%276.10K15:45:08 
 Thanh Thanh Cong Tay Ninh11,150.011,200.011,050.0+100.0+0.90%1.33M15:45:03 
 Thanh Thanh Cong Tourist JSC8,460.08,690.08,460.0-230.0-2.65%3.20K15:45:10 
 Thien Long Group Corp49,000.049,700.048,800.0-300.0-0.61%31.70K15:45:06 
 Thien Nam Trading Import Export5,620.05,820.05,610.0-170.0-2.94%33.70K15:45:07 
 Thien Viet Securities JSC23,850.024,200.023,850.0-150.0-0.63%68.90K15:45:08 
 Thong Nhat Rubber JSC60,800.060,800.060,800.0+0.0+0.00%022/04 
 Thu Dau Mot Water46,750.050,000.046,500.0-3250.0-6.50%23.60K15:45:05 
 Thu Duc Housing Development Corp3,880.03,930.03,800.0+20.0+0.52%95.80K15:45:03 
 Thu Duc Water Supply JSC47,000.047,000.047,000.00.00.00%002/05 
 Thua Thien Hue18,000.018,100.017,600.0-100.0-0.55%30.80K15:45:02 
 Thuan An Wood Processing10,900.011,450.010,900.0-800.0-6.84%11.40K15:45:08 
 Thuan Duc JSC33,400.0033,400.0031,900.000.000.00%49.10K15:45:06 
 Tien Giang Investment Construction42,000.042,150.041,800.0-100.0-0.24%29.40K15:45:04 
 Tien Phong Commercial17,500.017,900.017,500.0-150.0-0.85%7.86M15:45:06 
 Tien Phong Securities14,200.0014,450.0014,200.00+0.00+0.00%1.03M15:45:09 
 Tien Son Thanh Hoa JSC4,710.004,780.004,650.00+10.00+0.21%58.10K15:45:00 
 Tienlen Steel Corp JSC7,110.07,250.07,110.0+0.0+0.00%528.90K15:45:09 
 Tin Nghia Industrial23,150.023,500.023,100.0-150.0-0.64%245.60K15:45:08 
 TMT Motor JSC11,100.011,100.010,600.0+100.0+0.91%2.60K15:45:07 
 TNT JSC5,330.005,400.005,180.00+150.00+2.90%247.50K15:45:05 
 Transimex Saigon Corp55,000.056,000.054,100.0-2000.0-3.51%1.50K15:45:09 
 Transport and Industry6,860.07,000.06,860.0-50.0-0.72%659.50K15:45:05 
 Traphaco JSC81,900.081,900.081,900.0+300.0+0.37%0.20K15:45:04 
 Travel Investment and Seafood Devel9,450.09,450.08,900.00.00.00%002/05 
 Tri Viet Securities7,990.08,020.07,950.00.00.00%419.10K15:45:06 
 Truong Long Engineering and Auto15,450.015,950.015,450.0-550.0-3.44%1.40K15:45:09 
 Truong Thanh Development and Construction7,970.008,020.007,900.00-30.00-0.38%177.60K15:45:09 
 Truong Thanh Energy and Real Estate JSC8,420.08,700.08,420.0-350.0-3.99%3.70K15:45:10 
 Truong Thanh Furniture Corp3,910.03,980.03,900.0+-20.0+-0.51%981.90K15:45:07 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%023/04 
 Tu Liem Urban Development JSC40,750.041,200.040,500.0+100.0+0.25%763.40K15:45:05 
 Van Dien Fused Magnesium Phosphate13,700.013,700.013,700.00.00.00%0.50K15:45:07 
 Van Phat Hung Corp6,700.06,750.06,630.00.00.00%96.80K15:45:10 
 Van Phu58,400.058,600.058,400.0-100.0-0.17%1.37M15:45:08 
 Vicem Hai Van Cement JSC2,710.02,710.02,700.0+10.0+0.37%22.40K15:45:08 
 Victory Capital JSC3,730.03,870.03,630.0+10.0+0.27%41.00K15:45:05 
 Vidipha Central Pharma37,950.039,000.037,900.0-1500.0-3.80%10.30K15:45:05 
 Vien Dong Investment Development5,700.05,880.05,600.0-90.0-1.55%7.60K15:45:09 
 Viet Brand Invest14,80014,85014,800+900+6.47%52.20K15:45:00 
 Viet Capital46,700.047,600.046,600.0+350.0+0.76%4.30M15:45:05 
 Viet Dragon18,250.018,750.018,200.0+100.0+0.55%1.44M15:45:09 
 Viet Nam Fumigation JSC68,300.068,400.064,000.0+4300.0+6.72%353.50K15:45:06 
 Viet Nam International Commercial Joint Stock Bank21,20021,75021,200-200-0.93%5.63M15:45:06 
 Viet Nam Power25,800.026,000.025,800.0-400.0-1.53%0.90K15:45:06 
 Viet Phat Import Export14,150.014,350.014,150.0-100.0-0.70%257.30K15:45:10 
 Viet Thang16,300.016,600.016,050.0-350.0-2.10%15.20K15:45:08 
 Vietcombank92,50093,40091,800+600+0.65%1.47M15:45:04 
 VietinBank Securities JSC34,900.035,750.034,600.00.00.00%1.55M15:45:01 
 Vietjet Aviation106,000106,600103,100+2100+2.02%1.09M15:45:10 
 Vietnam Airlines18,500.018,500.017,400.0+1200.0+6.94%6.74M15:45:09 
 Vietnam Container Shipping20,000.020,400.020,000.0-150.0-0.74%1.73M15:45:08 
 Vietnam Electric Cable Corp71,700.072,000.071,700.0-300.0-0.42%5.90K15:45:02 
 Vietnam Electricity Construction4,930.05,100.04,930.0-40.0-0.80%48.10K15:45:08 
 Vietnam Export Import Commercial17,750.017,800.017,600.0-150.0-0.85%2.38M15:49:09 
 Vietnam Joint Stock Commercial Bank32,400.032,850.032,150.0+50.0+0.15%6.16M15:45:02 
 Vietnam Maritime Commercial Joint Stock Bank13,550.0013,750.0013,500.00-50.00-0.37%4.51M15:45:04 
 Vietnam National Petro36,000.036,200.035,850.0+200.0+0.56%518.70K15:45:05 
 Vietnam National Seed JSC74,800.0074,800.0074,700.000.000.00%0.30K15:45:04 
 Vietnam Ocean Shipping JSC10,650.0010,750.0010,550.00+100.00+0.95%765.90K15:45:05 
 Vietnam Pesticide JSC8,600.08,700.08,600.00.00.00%2.50K15:45:08 
 Vietnam Petroleum Transport JSC11,200.011,200.011,050.0+50.0+0.45%146.90K15:45:04 
 Vietnam Prosperity18,400.018,500.018,350.0+100.0+0.55%10.57M15:45:06 
 Vietnam Rubber29,40030,30029,350-600-2.00%3.96M15:45:08 
 Vietnam Sun Corp13,000.013,300.012,950.00.00.00%253.40K15:45:09 
 Vietnam Tanker JSC10,950.011,000.010,900.0+50.0+0.46%244.10K15:45:04 
 Viettel Construction130,000131,000125,000+2500+1.96%737.40K15:45:00 
 Viettel Post Joint Stock78,800.0081,000.0076,800.00+1800.00+2.34%2.43M15:45:07 
 Viettronics Tan Binh JSC10,100.010,400.010,100.0-350.0-3.35%1.70K15:45:08 
 Viglacera51,400.052,500.051,400.0-500.0-0.96%479.40K15:45:07 
 Vimedimex Medi Pharma JSC16,300.016,350.016,100.0-50.0-0.31%0.50K15:45:08 
 Vinacafe Bien Hoa JSC225,000225,500225,00000.00%1.40K15:45:09 
 VINACONEX22,750.023,100.022,500.0-250.0-1.09%2.62M15:45:09 
 Vinalink International Freight Forw14,250.014,250.014,150.0+50.0+0.35%27.00K15:45:06 
 Vinamilk65,600.066,000.065,500.0+200.0+0.31%1.97M15:45:05 
 Vincom Retail23,400.023,650.022,750.0+650.0+2.86%13.04M15:45:09 
 Vingroup JSC44,45044,90044,000+50+0.11%1.32M15:45:04 
 Vinh Hoan Corp74,600.076,700.074,000.0-1300.0-1.71%755.50K15:45:10 
 Vinh Son Song Hinh Hydropower JSC45,500.046,950.044,500.0+1300.0+2.94%15.90K15:45:10 
 Vinhomes41,10041,40040,850-50-0.12%4.39M15:45:06 
 VIX Securities JSC16,800.017,100.016,700.0+50.0+0.30%14.41M15:45:05 
 VNDIRECT Securities20,300.020,650.020,300.00.00.00%6.35M15:45:07 
 Vnsteel Vicasa JSC9,2909,2908,950+0+0.00%002/05 
 Vrc Real Estate and Investment JSC10,850.011,100.010,200.0+250.0+2.36%59.20K15:45:10 
 Vu Dang Investment Trading JSC2,790.002,800.002,660.00-10.00-0.36%39.60K15:45:08 
 Water Supply Sewerage Construction18,000.018,000.018,000.00.00.00%0.20K15:45:07 
 YEAH1 Gr9,100.09,300.09,100.0-100.0-1.09%219.60K15:45:08 
 Yen Bai Industry10,200.010,200.09,800.0+0.0+0.00%002/05 
 花旗環球金融亞洲有限公司14,250.014,300.014,150.0-50.0-0.35%12.70K15:45:03 
 花旗環球金融亞洲有限公司9,220.09,220.09,100.0+20.0+0.22%267.10K15:45:09 
 花旗環球金融亞洲有限公司7,500.07,720.07,500.0-170.0-2.22%880.80K15:45:04 
 花旗環球金融亞洲有限公司51,000.051,000.051,000.0+0.0+0.00%002/05 

我的投資觀點

你對 越南胡誌明指數 的觀點如何？
或
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

越南胡誌明指數討論

寫下您對越南胡誌明指數的看法
 
確定要刪除這個圖表？
刪除 取消
 
留言
也張貼至：
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。
振晅 魏
振晅 魏 2024年3月7日 16:57
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
越南股市持續走強，但買氣低迷，就看怎麼處理某人的事件
回覆
1 0
報告
振晅 魏
振晅 魏 2023年4月26日 21:15
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
熊市反彈行情，在次換手整理
回覆
1 0
報告
Lai Edward
Lai Edward 2022年12月2日 16:05
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
日盛投信越南基金，讚👍
回覆
1 0
報告
振晅 魏
振晅 魏 2022年12月2日 9:06
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
年底行情，年關行情，是否能在次衝高，越南加油
回覆
1 0
報告
振晅 魏
振晅 魏 2022年11月17日 16:21
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
越南加油
回覆
1 0
報告
Vincent Kao
Vincent Kao 2022年11月10日 12:24
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
不說了我要去按腳腳了
回覆
0 0
報告
Owen Kao
Owen Kao 2022年10月24日 18:02
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
全部變幻影🥺😭
回覆
1 0
報告
振晅 魏
振晅 魏 2022年10月24日 15:47
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
無言的結局
回覆
0 0
報告
振晅 魏
振晅 魏 2022年10月3日 15:03
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
兵敗如山倒，無奈
回覆
0 0
報告
宏偉 趙
宏偉 趙 2022年10月3日 13:00
儲存
已保存查看 已儲存的項目。
此評論已被保存在您的已儲存的項目中
封鎖用戶
Up up up
回覆
0 0
報告
 
確定要刪除這個圖表？
刪除 取消
 
留言
 
用新的圖表更換附上的圖表？
更換 取消
1000
評論守則
由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
取消 附加
確認封鎖

你確定要封鎖 %USER_NAME%？

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。

確認封鎖 取消
OK
舉報此評論

我覺得這個評論是:

提交
評論被加標記

謝謝！

您的報告已被發送到我們的版主審核
關閉
以 Google 登入
或
以電子郵件註冊