注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.790 | -1.90% | 0.70K | 20/05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.240 | -0.66% | 1.00 | 01:35:20 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.660 | +3.93% | 1.00 | 01:35:30 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.42 | +1.09% | 0.00K | 01:39:19 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.230 | +0.14% | 0.00K | 02:00:52 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.810 | +0.15% | 0.00K | 02:00:52 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.450 | -0.13% | 0.00K | 01:35:15 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.170 | -0.36% | 0.00K | 01:39:55 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.310 | -0.38% | 1.00 | 01:31:51 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.360 | +0.17% | 1.00 | 01:34:57 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.580 | +1.56% | 1.00 | 01:28:27 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 726.220 | +0.93% | 0.00K | 20/05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.630 | -0.08% | 1.00 | 01:28:23 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.650 | -1.21% | 1.00 | 01:32:39 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.190 | -0.29% | 1.00 | 01:28:29 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.750 | -0.16% | 0.00K | 01:38:43 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.990 | +0.28% | 1.00 | 01:57:51 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.660 | +0.02% | 1.00 | 01:35:30 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 0.00K | 01:17:20 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0395 | +2.60% | 56.97M | 20/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | +2.02% | 1.85M | 20/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.350 | +0.17% | 340.00 | 20/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
| XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
| XS2442994583 | XS2442. | 35.000 | -8.71% | 0.05K | 20/05 | ||
| IT0005282949 | IT0005. | 977.150 | -0.14% | 0.12K | 20/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005331563 | IT0005. | 960.010 | +0.54% | 0.10K | 20/05 | ||
| XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 20/05 | ||
| IT0005274177 | IT0005. | 988.020 | -0.05% | 0.15K | 20/05 | ||
| XS2504497632 | XS4497. | 998.690 | -0.03% | 0.12K | 20/05 | ||
| XS1923629460 | XS1923. | 1,000.000 | 0.00% | 0 | 17/05 | ||
| XS1620780624 | XS1620. | 991.930 | -0.01% | 0.01K | 20/05 | ||
| XS1706855043 | XS1706. | 976.740 | -0.03% | 0.04K | 20/05 | ||
| IT0005406514 | IT0005. | 984.200 | -0.19% | 0.03K | 20/05 | ||
| DE000VP2HYR0 | DEVP2H. | 176.930 | +1.07% | 15.00 | 20/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.270 | +0.37% | 47.76K | 20/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.680 | -0.06% | 4.27K | 20/05 | ||
| BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.01K | 20/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |