注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.220 | +1.23% | 2.49K | 20:11:03 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.940 | +1.31% | 1.00 | 20:34:50 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 28.040 | +1.05% | 1.00 | 20:34:35 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.770 | +0.87% | 1.00 | 20:35:22 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.130 | +0.74% | 100.00 | 20:20:31 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.090 | +0.90% | 0.00K | 20:20:54 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.260 | +0.83% | 0.00K | 20:18:08 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.450 | +0.50% | 1.00 | 20:02:33 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.780 | +0.56% | 0.00K | 20:13:26 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.35 | +0.22% | 0.00K | 19:55:33 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.410 | +0.59% | 1.00 | 19:58:46 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.540 | +0.87% | 0.00K | 20:18:30 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.390 | +1.30% | 1.00 | 20:05:56 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.580 | +1.71% | 1.00 | 19:52:44 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.860 | +0.05% | 0.00K | 20:09:08 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.710 | +1.04% | 0.00K | 20:12:30 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.240 | +0.78% | 1.00 | 20:35:22 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.210 | +0.64% | 1.00 | 20:34:50 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 655.940 | +2.63% | 1.00 | 20:15:02 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0392 | -2.49% | 24.83M | 20:56:00 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | -1.76% | 1.61M | 16:50:02 | ||
| SG MSCI THE WORLD | XS8816. | 191.550 | +0.31% | 0.34K | 20:26:34 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
| XS1706855043 | XS1706. | 978.800 | -0.10% | 116.00 | 20:41:54 | ||
| IT0005274177 | IT0005. | 990.690 | +0.19% | 62.00 | 19:20:26 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 980.130 | -0.18% | 290.00 | 19:33:42 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | 0.00% | 0 | 31/05 | ||
| XS1620780624 | XS1620. | 994.110 | +0.41% | 0.10K | 19:06:07 | ||
| XS1923629460 | XS1923. | 998.740 | 0.00% | 0 | 29/05 | ||
| DE000VP2HYR0 | DEVP2H. | 181.300 | +1.17% | 0.10K | 19:59:30 | ||
| IT0005331563 | IT0005. | 964.000 | +0.99% | 0.09K | 17:57:03 | ||
| IT0005340408 | IT0005. | 906.430 | +0.12% | 0.09K | 18:22:41 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 966.710 | +0.05% | 0.03K | 19:32:21 | ||
| XS2459025735 | XS9025. | 924.790 | +0.48% | 160.00 | 19:52:16 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.259 | +1.53% | 49.30K | 19:35:50 | ||
| PTBIVRYE0068 | PTBIVR. | 50.330 | +1.09% | 3.35K | 19:19:36 | ||
| BNP Gold 31Dec99 | NL0006. | 190.66 | -0.12% | 168.00 | 19:43:09 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |