注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCO | CFD | USD | 即時 | |
BRRTSc1 | 莫斯科 | USD | 延遲 | |
LCOc1 | ICE | USD | 延遲 | |
LCOc2 | ICE | USD | 延遲 | |
LCOc3 | ICE | USD | 延遲 | |
LCOc4 | ICE | USD | 延遲 | |
LCOc5 | ICE | USD | 延遲 | |
LCOc6 | ICE | USD | 延遲 | |
LCOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.29s | +0.54 | 83.29 | 83.29 | 83.29 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 84.00 | +0.73 | 83.43 | 84.04 | 83.08 | 277184 | 16:20 | Q / C / O | |
Aug 24 | 83.67 | +0.80 | 83.04 | 83.69 | 82.74 | 243749 | 16:20 | Q / C / O | |
Sep 24 | 83.18 | +0.82 | 82.53 | 83.19 | 82.26 | 182873 | 16:20 | Q / C / O | |
Oct 24 | 82.64 | +0.82 | 82.01 | 82.65 | 81.76 | 85454 | 16:20 | Q / C / O | |
Nov 24 | 82.09 | +0.79 | 81.54 | 82.12 | 81.24 | 40644 | 16:20 | Q / C / O | |
Dec 24 | 81.55 | +0.75 | 80.99 | 81.60 | 80.74 | 98164 | 16:20 | Q / C / O | |
Jan 25 | 80.96 | +0.64 | 80.57 | 81.08 | 80.26 | 21382 | 15:44 | Q / C / O | |
Feb 25 | 80.48 | +0.61 | 80.03 | 80.59 | 79.80 | 17377 | 15:44 | Q / C / O | |
Mar 25 | 80.04 | +0.60 | 79.63 | 80.15 | 79.36 | 12253 | 15:44 | Q / C / O | |
Apr 25 | 79.61 | +0.57 | 79.16 | 79.74 | 79.05 | 3331 | 15:28 | Q / C / O | |
May 25 | 79.31 | +0.63 | 78.80 | 79.36 | 78.69 | 2045 | 13:45 | Q / C / O | |
Jun 25 | 78.92 | +0.55 | 78.57 | 79.04 | 78.30 | 14210 | 15:49 | Q / C / O | |
Jul 25 | 78.68 | +0.63 | 0.00 | 78.68 | 78.68 | 0 | 16:14 | Q / C / O | |
Aug 25 | 78.34 | +0.61 | 0.00 | 78.34 | 78.34 | 0 | 16:14 | Q / C / O | |
Sep 25 | 78.00 | +0.60 | 0.00 | 78.00 | 78.00 | 0 | 16:14 | Q / C / O | |
Oct 25 | 77.68 | +0.59 | 0.00 | 77.68 | 77.68 | 0 | 16:14 | Q / C / O | |
Nov 25 | 77.37 | +0.58 | 0.00 | 77.37 | 77.37 | 0 | 16:25 | Q / C / O | |
Dec 25 | 77.05 | +0.55 | 76.65 | 77.08 | 76.44 | 10988 | 16:20 | Q / C / O | |
Jan 26 | 76.75 | +0.53 | 0.00 | 76.75 | 76.75 | 0 | 16:14 | Q / C / O | |
Feb 26 | 76.47 | +0.52 | 0.00 | 76.47 | 76.47 | 0 | 16:14 | Q / C / O | |
Mar 26 | 76.20 | +0.51 | 0.00 | 76.20 | 76.20 | 0 | 16:14 | Q / C / O | |
Apr 26 | 75.93 | +0.50 | 0.00 | 75.93 | 75.93 | 0 | 16:14 | Q / C / O | |
May 26 | 75.66 | +0.49 | 0.00 | 75.66 | 75.66 | 0 | 16:14 | Q / C / O | |
Jun 26 | 75.39 | +0.46 | 75.11 | 75.45 | 74.93 | 862 | 13:56 | Q / C / O | |
Jul 26 | 75.16 | +0.49 | 0.00 | 75.16 | 75.16 | 0 | 15:48 | Q / C / O | |
Aug 26 | 74.90 | +0.48 | 0.00 | 74.90 | 74.90 | 0 | 15:48 | Q / C / O | |
Sep 26 | 74.64 | +0.48 | 0.00 | 74.64 | 74.64 | 0 | 15:48 | Q / C / O | |
Oct 26 | 74.41 | +0.46 | 0.00 | 74.41 | 74.41 | 0 | 15:48 | Q / C / O | |
Nov 26 | 74.18 | +0.45 | 0.00 | 74.18 | 74.18 | 0 | 15:48 | Q / C / O | |
Dec 26 | 73.92 | +0.40 | 73.70 | 73.99 | 73.56 | 2527 | 14:19 | Q / C / O | |
Jan 27 | 73.73 | +0.42 | 0.00 | 73.73 | 73.73 | 0 | 15:48 | Q / C / O | |
Feb 27 | 73.51 | +0.41 | 0.00 | 73.51 | 73.51 | 0 | 15:48 | Q / C / O | |
Mar 27 | 73.32 | +0.41 | 0.00 | 73.32 | 73.32 | 0 | 15:48 | Q / C / O | |
Apr 27 | 73.13 | +0.41 | 0.00 | 73.13 | 73.13 | 0 | 13:48 | Q / C / O | |
May 27 | 72.96 | +0.41 | 0.00 | 72.96 | 72.96 | 0 | 13:48 | Q / C / O | |
Jun 27 | 72.80 | +0.41 | 0.00 | 72.80 | 72.80 | 0 | 16:24 | Q / C / O | |
Jul 27 | 72.62 | +0.41 | 0.00 | 72.62 | 72.62 | 0 | 13:48 | Q / C / O | |
Aug 27 | 72.44 | +0.41 | 0.00 | 72.44 | 72.44 | 0 | 13:48 | Q / C / O | |
Sep 27 | 72.26 | +0.41 | 0.00 | 72.26 | 72.26 | 0 | 13:48 | Q / C / O | |
Oct 27 | 72.08 | +0.40 | 0.00 | 72.08 | 72.08 | 0 | 13:48 | Q / C / O | |
Nov 27 | 71.92 | +0.39 | 0.00 | 71.92 | 71.92 | 0 | 13:48 | Q / C / O | |
Dec 27 | 71.76 | +0.38 | 0.00 | 71.76 | 71.76 | 0 | 16:20 | Q / C / O | |
Jan 28 | 71.62 | +0.38 | 0.00 | 71.62 | 71.62 | 0 | 13:48 | Q / C / O | |
Feb 28 | 71.48 | +0.38 | 0.00 | 71.48 | 71.48 | 0 | 13:48 | Q / C / O | |
Mar 28 | 71.34 | +0.38 | 0.00 | 71.34 | 71.34 | 0 | 13:48 | Q / C / O | |
Apr 28 | 71.20 | +0.38 | 0.00 | 71.20 | 71.20 | 0 | 13:48 | Q / C / O | |
May 28 | 71.06 | +0.38 | 0.00 | 71.06 | 71.06 | 0 | 13:48 | Q / C / O | |
Jun 28 | 70.92 | +0.38 | 0.00 | 70.92 | 70.92 | 0 | 16:20 | Q / C / O | |
Jul 28 | 70.78 | +0.38 | 0.00 | 70.78 | 70.78 | 0 | 13:48 | Q / C / O | |
Aug 28 | 70.64 | +0.37 | 0.00 | 70.64 | 70.64 | 0 | 13:48 | Q / C / O | |
Sep 28 | 70.51 | +0.37 | 0.00 | 70.51 | 70.51 | 0 | 13:48 | Q / C / O | |
Oct 28 | 70.38 | +0.36 | 0.00 | 70.38 | 70.38 | 0 | 13:48 | Q / C / O | |
Nov 28 | 70.26 | +0.36 | 0.00 | 70.26 | 70.26 | 0 | 13:48 | Q / C / O | |
Dec 28 | 70.14 | +0.36 | 0.00 | 70.14 | 70.14 | 0 | 16:20 | Q / C / O | |
Jan 29 | 70.06 | +0.36 | 0.00 | 70.06 | 70.06 | 0 | 13:48 | Q / C / O | |
Feb 29 | 69.98 | +0.36 | 0.00 | 69.98 | 69.98 | 0 | 13:48 | Q / C / O | |
Mar 29 | 69.90 | +0.36 | 0.00 | 69.90 | 69.90 | 0 | 13:48 | Q / C / O | |
Apr 29 | 69.82 | +0.36 | 0.00 | 69.82 | 69.82 | 0 | 13:48 | Q / C / O | |
May 29 | 69.74 | +0.36 | 0.00 | 69.74 | 69.74 | 0 | 13:48 | Q / C / O | |
Jun 29 | 69.67 | +0.36 | 0.00 | 69.67 | 69.67 | 0 | 13:48 | Q / C / O | |
Jul 29 | 69.60 | +0.36 | 0.00 | 69.60 | 69.60 | 0 | 13:48 | Q / C / O | |
Aug 29 | 69.53 | +0.36 | 0.00 | 69.53 | 69.53 | 0 | 13:48 | Q / C / O | |
Sep 29 | 69.45 | +0.36 | 0.00 | 69.45 | 69.45 | 0 | 13:48 | Q / C / O | |
Oct 29 | 69.37 | +0.36 | 0.00 | 69.37 | 69.37 | 0 | 13:48 | Q / C / O | |
Nov 29 | 69.28 | +0.36 | 0.00 | 69.28 | 69.28 | 0 | 13:48 | Q / C / O | |
Dec 29 | 69.20 | +0.36 | 0.00 | 69.20 | 69.20 | 0 | 13:48 | Q / C / O | |
Jan 30 | 69.15 | +0.36 | 0.00 | 69.15 | 69.15 | 0 | 13:48 | Q / C / O | |
Feb 30 | 69.10 | +0.36 | 0.00 | 69.10 | 69.10 | 0 | 13:48 | Q / C / O | |
Mar 30 | 69.05 | +0.36 | 0.00 | 69.05 | 69.05 | 0 | 13:48 | Q / C / O | |
Apr 30 | 69.00 | +0.36 | 0.00 | 69.00 | 69.00 | 0 | 13:48 | Q / C / O | |
May 30 | 68.95 | +0.36 | 0.00 | 68.95 | 68.95 | 0 | 13:48 | Q / C / O | |
Jun 30 | 68.90 | +0.36 | 0.00 | 68.90 | 68.90 | 0 | 13:48 | Q / C / O | |
Jul 30 | 68.86 | +0.36 | 0.00 | 68.86 | 68.86 | 0 | 13:48 | Q / C / O | |
Aug 30 | 68.82 | +0.36 | 0.00 | 68.82 | 68.82 | 0 | 13:48 | Q / C / O | |
Sep 30 | 68.78 | +0.36 | 0.00 | 68.78 | 68.78 | 0 | 13:48 | Q / C / O | |
Oct 30 | 68.75 | +0.36 | 0.00 | 68.75 | 68.75 | 0 | 13:48 | Q / C / O | |
Nov 30 | 68.72 | +0.36 | 0.00 | 68.72 | 68.72 | 0 | 13:48 | Q / C / O | |
Dec 30 | 68.69 | +0.36 | 0.00 | 68.69 | 68.69 | 0 | 13:48 | Q / C / O | |
Jan 31 | 68.66 | +0.36 | 0.00 | 68.66 | 68.66 | 0 | 13:48 | Q / C / O | |
Feb 31 | 68.64 | +0.36 | 0.00 | 68.64 | 68.64 | 0 | 13:48 | Q / C / O | |
Mar 31 | 68.62 | +0.36 | 0.00 | 68.62 | 68.62 | 0 | 13:48 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核