日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
82,620.00 | 82,790.00 | 82,790.00 | 82,600.00 | 0.01K | -0.02% | |
82,620.00 | 82,790.00 | 82,790.00 | 82,600.00 | 0.01K | -0.02% | |
82,640.00 | 82,900.00 | 84,400.00 | 82,640.00 | 0.04K | -0.31% | |
82,640.00 | 82,900.00 | 84,400.00 | 82,640.00 | 0.04K | -0.31% | |
82,900.00 | 82,990.00 | 82,990.00 | 82,780.00 | 0.03K | +0.16% | |
82,900.00 | 82,990.00 | 82,990.00 | 82,780.00 | 0.03K | +0.16% | |
82,770.00 | 82,920.00 | 83,040.00 | 82,540.00 | 0.03K | +0.01% | |
82,770.00 | 82,920.00 | 83,040.00 | 82,540.00 | 0.03K | +0.01% | |
82,760.00 | 82,800.00 | 82,800.00 | 82,360.00 | 0.02K | +0.19% | |
82,760.00 | 82,800.00 | 82,800.00 | 82,360.00 | 0.02K | +0.19% | |
82,600.00 | 82,550.00 | 82,670.00 | 82,200.00 | 0.01K | -0.08% | |
82,600.00 | 82,550.00 | 82,670.00 | 82,200.00 | 0.01K | -0.08% | |
82,670.00 | 82,500.00 | 82,670.00 | 82,190.00 | 0.01K | -0.42% | |
82,670.00 | 82,500.00 | 82,670.00 | 82,190.00 | 0.01K | -0.42% | |
83,020.00 | 83,020.00 | 83,020.00 | 83,020.00 | 0.01K | +0.14% | |
83,020.00 | 83,020.00 | 83,020.00 | 83,020.00 | 0.01K | +0.14% | |
82,900.00 | 82,900.00 | 83,120.00 | 82,900.00 | 0.01K | -0.12% | |
82,900.00 | 82,900.00 | 83,120.00 | 82,900.00 | 0.01K | -0.12% | |
83,000.00 | 82,980.00 | 83,180.00 | 82,900.00 | 0.01K | +0.27% | |
83,000.00 | 82,980.00 | 83,180.00 | 82,900.00 | 0.01K | +0.27% | |
82,780.00 | 82,340.00 | 82,810.00 | 82,340.00 | 0.00K | +0.90% | |
82,780.00 | 82,340.00 | 82,810.00 | 82,340.00 | 0.00K | +0.90% | |
82,040.00 | 81,600.00 | 82,040.00 | 81,500.00 | 0.04K | -0.94% | |
82,040.00 | 81,600.00 | 82,040.00 | 81,500.00 | 0.04K | -0.94% | |
82,820.00 | 82,660.00 | 82,820.00 | 82,500.00 | 0.01K | -4.48% | |
82,820.00 | 82,660.00 | 82,820.00 | 82,500.00 | 0.01K | -4.48% | |
86,700.00 | 87,000.00 | 87,430.00 | 86,500.00 | 0.01K | +9.87% | |
78,910.00 | 78,790.00 | 79,000.00 | 78,400.00 | 0.02K | -0.50% | |
79,310.00 | 79,090.00 | 79,310.00 | 78,800.00 | 0.01K | +0.39% | |
79,000.00 | 78,480.00 | 79,000.00 | 78,230.00 | 0.03K | -4.38% |