日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,444.00 | 7,430.00 | 7,529.00 | 7,268.00 | 2.89K | +0.32% | |
7,444.00 | 7,430.00 | 7,529.00 | 7,268.00 | 2.89K | +0.32% | |
7,420.00 | 7,535.00 | 7,700.00 | 7,300.00 | 3.72K | -1.64% | |
7,420.00 | 7,535.00 | 7,700.00 | 7,300.00 | 3.72K | -1.64% | |
7,544.00 | 6,985.00 | 7,619.00 | 6,983.00 | 4.03K | +6.55% | |
7,544.00 | 6,985.00 | 7,619.00 | 6,983.00 | 4.03K | +6.55% | |
7,080.00 | 6,819.00 | 7,096.00 | 6,609.00 | 5.58K | +3.83% | |
7,080.00 | 6,819.00 | 7,096.00 | 6,609.00 | 5.58K | +3.83% | |
6,819.00 | 6,701.00 | 6,880.00 | 6,512.00 | 5.01K | +2.51% | |
6,819.00 | 6,701.00 | 6,880.00 | 6,512.00 | 5.01K | +2.51% | |
6,652.00 | 6,185.00 | 6,684.00 | 6,082.00 | 3.92K | +6.55% | |
6,652.00 | 6,185.00 | 6,684.00 | 6,082.00 | 3.92K | +6.55% | |
6,243.00 | 6,049.00 | 6,278.00 | 6,045.00 | 2.25K | +2.16% | |
6,243.00 | 6,049.00 | 6,278.00 | 6,045.00 | 2.25K | +2.16% | |
6,111.00 | 5,988.00 | 6,183.00 | 5,730.00 | 3.47K | +2.05% | |
6,111.00 | 5,988.00 | 6,183.00 | 5,730.00 | 3.47K | +2.05% | |
5,988.00 | 6,100.00 | 6,156.00 | 5,659.00 | 4.64K | -2.17% | |
5,988.00 | 6,100.00 | 6,156.00 | 5,659.00 | 4.64K | -2.17% | |
6,121.00 | 6,222.00 | 6,495.00 | 6,028.00 | 3.68K | -1.73% | |
6,121.00 | 6,222.00 | 6,495.00 | 6,028.00 | 3.68K | -1.73% | |
6,229.00 | 6,520.00 | 6,731.00 | 6,070.00 | 4.17K | +3.56% | |
6,229.00 | 6,520.00 | 6,731.00 | 6,070.00 | 4.17K | +3.56% | |
6,015.00 | 5,800.00 | 6,379.00 | 5,800.00 | 0.20K | -19.20% | |
6,015.00 | 5,800.00 | 6,379.00 | 5,800.00 | 0.20K | +1.86% | |
5,905.00 | 7,687.00 | 7,687.00 | 5,855.00 | 0.96K | -21.85% | |
7,556.00 | 7,867.00 | 8,130.00 | 7,500.00 | 0.74K | -1.98% | |
7,709.00 | 7,981.00 | 8,123.00 | 7,559.00 | 0.70K | -2.69% | |
7,922.00 | 8,415.00 | 8,454.00 | 7,883.00 | 0.77K | -1.04% | |
8,005.00 | 7,085.00 | 8,032.00 | 6,941.00 | 0.92K | +7.29% | |
7,461.00 | 7,021.00 | 7,461.00 | 6,619.00 | 1.00K | +4.44% |