日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,044.70 | 1,034.95 | 1,057.95 | 1,026.25 | +0.65% | ||
1,038.00 | 1,048.00 | 1,049.80 | 1,028.80 | 27.57K | -0.50% | |
1,043.20 | 1,049.30 | 1,049.30 | 1,041.10 | 0.06K | -1.79% | |
1,062.20 | 1,039.10 | 1,068.90 | 1,039.10 | 0.32K | -0.25% | |
1,064.85 | 1,038.60 | 1,067.80 | 1,038.15 | +2.53% | ||
1,038.55 | 1,035.50 | 1,041.25 | 1,035.50 | +0.36% | ||
1,034.80 | 1,020.50 | 1,036.40 | 1,020.50 | 0.03K | +0.89% | |
1,025.70 | 1,040.80 | 1,047.10 | 1,022.20 | 0.07K | -1.88% | |
1,045.30 | 1,057.20 | 1,062.30 | 1,041.50 | 0.07K | -1.26% | |
1,058.60 | 1,055.60 | 1,068.00 | 1,039.00 | 0.07K | -0.37% | |
1,062.50 | 1,089.40 | 1,101.30 | 1,054.30 | 0.10K | -2.98% | |
1,095.10 | 1,095.25 | 1,098.10 | 1,091.15 | +0.66% | ||
1,087.90 | 1,071.60 | 1,096.10 | 1,062.60 | 0.15K | +1.89% | |
1,067.70 | 1,073.80 | 1,085.30 | 1,054.30 | 0.17K | +0.20% | |
1,065.60 | 1,047.80 | 1,073.60 | 1,044.90 | 0.19K | +2.21% | |
1,042.60 | 1,007.50 | 1,045.00 | 1,007.20 | 0.17K | +3.49% | |
1,007.40 | 1,001.30 | 1,021.30 | 1,001.30 | 0.05K | +0.44% | |
1,003.00 | 1,007.40 | 1,008.00 | 1,002.05 | -0.42% | ||
1,007.20 | 993.40 | 1,008.50 | 992.50 | 31.75K | +1.66% | |
990.80 | 986.20 | 997.70 | 982.00 | 25.27K | +0.63% | |
984.60 | 988.00 | 991.50 | 972.00 | 27.92K | -0.38% | |
988.40 | 967.00 | 992.80 | 961.10 | 33.56K | +2.44% | |
964.90 | 965.60 | 978.60 | 956.30 | 21.62K | +0.58% | |
959.30 | 966.20 | 969.65 | 958.80 | -0.62% | ||
965.30 | 964.30 | 980.30 | 957.50 | 28.69K | +0.28% | |
962.60 | 966.10 | 971.20 | 951.90 | 26.93K | +0.81% | |
954.90 | 947.70 | 968.30 | 942.20 | 32.78K | +0.71% |