注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZL | CFD | USD | 即時 | |
BOc1 | CME | USD | 延遲 | |
BOc2 | CME | USD | 延遲 | |
BOc3 | CME | USD | 延遲 | |
BOc4 | CME | USD | 延遲 | |
BOc5 | CME | USD | 延遲 | |
BOc6 | CME | USD | 延遲 | |
BOc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | +0.57 | 44.02 | 44.02 | 44.02 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 44.95 | -0.57 | 45.52 | 45.52 | 44.80 | 8657 | 05:26 | Q / C / O | |
Aug 24 | 45.23 | -0.55 | 45.77 | 45.77 | 45.07 | 2481 | 05:24 | Q / C / O | |
Sep 24 | 45.35 | -0.52 | 45.87 | 45.87 | 45.19 | 905 | 05:24 | Q / C / O | |
Oct 24 | 45.34 | -0.52 | 45.75 | 45.81 | 45.19 | 901 | 05:24 | Q / C / O | |
Dec 24 | 45.55 | -0.51 | 45.98 | 46.02 | 45.39 | 1822 | 05:24 | Q / C / O | |
Jan 25 | 45.69 | -0.50 | 45.97 | 46.14 | 45.55 | 291 | 05:24 | Q / C / O | |
Mar 25 | 45.85 | -0.46 | 46.12 | 46.16 | 45.75 | 185 | 05:06 | Q / C / O | |
May 25 | 46.05 | -0.44 | 46.26 | 46.26 | 45.86 | 73 | 05:06 | Q / C / O | |
Jul 25 | 46.15 | -0.50 | 46.16 | 46.16 | 46.15 | 18 | 04:53 | Q / C / O | |
Aug 25 | 46.49s | -0.16 | 46.49 | 46.84 | 46.49 | 19 | 05/31/24 | Q / C / O | |
Sep 25 | 46.24s | -0.15 | 46.24 | 46.54 | 46.24 | 7 | 05/31/24 | Q / C / O | |
Oct 25 | 45.90s | -0.14 | 45.90 | 46.15 | 45.90 | 7 | 05/31/24 | Q / C / O | |
Dec 25 | 45.85s | -0.12 | 45.85 | 46.38 | 45.75 | 2 | 05/31/24 | Q / C / O | |
Jan 26 | 45.86s | -0.12 | 45.86 | 45.86 | 45.86 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 45.88s | -0.12 | 45.88 | 45.88 | 45.88 | 0 | 05/31/24 | Q / C / O | |
May 26 | 45.81s | -0.12 | 45.81 | 45.81 | 45.81 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 45.72s | -0.12 | 45.72 | 45.72 | 45.72 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 45.45s | -0.12 | 45.45 | 45.45 | 45.45 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 45.47s | -0.12 | 45.47 | 45.47 | 45.47 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 45.34s | -0.12 | 45.34 | 45.34 | 45.34 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 45.56s | -0.12 | 45.56 | 45.56 | 45.56 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 45.45s | -0.12 | 45.45 | 45.45 | 45.45 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 45.44s | -0.12 | 45.44 | 45.44 | 45.44 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 45.18s | -0.12 | 45.18 | 45.18 | 45.18 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核