注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
EUR/USD | 實時外匯報價 | USD | 即時 | |
EDRTSc1 | 莫斯科 | USD | 延遲 | |
XEFc1 | 台灣期貨交易所 | USD | 延遲 | |
ECMc1 | CME | USD | 延遲 | |
ECMc2 | CME | USD | 延遲 | |
ECMc3 | CME | USD | 延遲 | |
RSEUc1 | Eurex | USD | 延遲 | |
EUUc1 | B3 | USD | 延遲 | |
EUUc2 | B3 | USD | 延遲 | |
EUUc3 | B3 | USD | 延遲 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.1510 | 0.6930 | 1.2300 | 0.4600 | -1.0380 | 17/05 | |
EURUSD TN FWD | 0.4040 | 0.4420 | 0.4200 | 0.4270 | 0.0380 | 17/05 | |
EURUSD SN FWD | 0.4010 | 0.4390 | 0.4200 | 0.4270 | -0.0200 | 17/05 | |
EURUSD SW FWD | 2.9200 | 3.0000 | 2.9600 | 2.9600 | -0.0100 | 17/05 | |
EURUSD 2W FWD | 6.1300 | 6.1600 | 6.1700 | 6.1600 | 0.1200 | 17/05 | |
EURUSD 3W FWD | 9.0100 | 9.2100 | 9.1000 | 9.1500 | 0.0900 | 17/05 | |
EURUSD 1M FWD | 13.8300 | 14.1400 | 13.9800 | 13.9800 | 0.0800 | 17/05 | |
EURUSD 2M FWD | 29.3500 | 29.9000 | 29.5900 | 29.3500 | -0.2100 | 17/05 | |
EURUSD 3M FWD | 44.4500 | 45.2800 | 45.2300 | 44.7300 | 0.0200 | 17/05 | |
EURUSD 4M FWD | 60.0200 | 63.2000 | 62.3900 | 61.6200 | -0.6800 | 17/05 | |
EURUSD 5M FWD | 74.7700 | 79.0500 | 76.6300 | 76.1100 | -0.7100 | 17/05 | |
EURUSD 6M FWD | 91.9300 | 93.5700 | 92.8900 | 92.8700 | 2.0200 | 17/05 | |
EURUSD 7M FWD | 109.1100 | 109.8000 | 109.6300 | 109.6700 | -0.0500 | 17/05 | |
EURUSD 8M FWD | 127.5300 | 128.4700 | 127.9800 | 128.1700 | 0.0200 | 17/05 | |
EURUSD 9M FWD | 143.5200 | 144.7400 | 145.2200 | 144.1100 | 0.1300 | 17/05 | |
EURUSD 10M FWD | 157.9800 | 159.4400 | 159.5500 | 158.7900 | 1.3300 | 17/05 | |
EURUSD 11M FWD | 174.3800 | 176.1300 | 175.4400 | 175.4400 | -0.1600 | 17/05 | |
EURUSD 1Y FWD | 189.2000 | 191.2000 | 191.8100 | 190.1500 | -0.6200 | 17/05 | |
EURUSD 15M FWD | 233.7300 | 239.0400 | 236.0100 | 236.8700 | -1.7300 | 17/05 | |
EURUSD 21M FWD | 323.5600 | 334.5700 | 328.3900 | 330.0600 | -3.3200 | 17/05 | |
EURUSD 2Y FWD | 369.3900 | 376.7100 | 369.6300 | 372.6300 | 3.3900 | 17/05 | |
EURUSD 3Y FWD | 543.0300 | 549.4100 | 544.0000 | 548.8800 | -0.6300 | 17/05 | |
EURUSD 4Y FWD | 720.6300 | 729.0900 | 721.5500 | 729.0600 | 8.2300 | 17/05 | |
EURUSD 5Y FWD | 901.2500 | 911.7400 | 902.2700 | 911.7400 | -0.6800 | 17/05 | |
EURUSD 6Y FWD | 1068.0000 | 1123.0000 | 1068.0000 | 1118.0000 | -24.0000 | 17/05 | |
EURUSD 7Y FWD | 1249.0000 | 1314.0000 | 1249.0000 | 1311.0000 | -28.0000 | 17/05 | |
EURUSD 8Y FWD | 1427.0000 | 1502.0000 | 1457.0000 | 1492.0000 | -31.0000 | 17/05 | |
EURUSD 9Y FWD | 1600.0000 | 1685.0000 | 1600.0000 | 1676.0000 | -33.0000 | 17/05 | |
EURUSD 10Y FWD | 1776.0000 | 1833.0000 | 1822.0000 | 1794.0000 | -29.0000 | 17/05 | |
EURUSD 12Y FWD | 2130.6201 | 2200.8000 | 2130.6504 | 2130.5601 | -0.0281 | 2:45:58 | |
EURUSD 15Y FWD | 2669.1001 | 2762.4199 | 2669.1526 | 2669.0586 | -0.0537 | 2:45:58 | |
EURUSD 20Y FWD | 3477.3201 | 3612.6399 | 3477.3462 | 3477.2368 | -0.0107 | 2:45:58 | |
EURUSD 30Y FWD | 4622.6899 | 4844.7998 | 4622.7114 | 4622.5674 | 0.0220 | 2:45:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核