注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GBP/USD | 實時外匯報價 | USD | 即時 | |
BPMc1 | CME | USD | 延遲 | |
MPc2 | CME | USD | 延遲 | |
GURTSc1 | 莫斯科 | USD | 延遲 | |
GRGc1 | B3 | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2703 | +0.0035 | 1.2669 | 1.2712 | 1.2644 | 162335 | 15:38 | Q / C / O | |
Jun 24 | 1.2704 | +0.0026 | 1.2671 | 1.2713 | 1.2647 | 79628 | 15:38 | Q / C / O | |
Jul 24 | 1.2711 | +0.0030 | 1.2668 | 1.2714 | 1.2654 | 149 | 15:00 | Q / C / O | |
Aug 24 | 1.2707 | +0.0022 | 1.2658 | 1.2718 | 1.2658 | 142 | 10:32 | Q / C / O | |
Sep 24 | 1.2717 | +0.0029 | 1.2677 | 1.2721 | 1.2660 | 153 | 14:46 | Q / C / O | |
Oct 24 | 1.2724 | +0.0033 | 0.0000 | 1.2724 | 1.2724 | 0 | 14:02 | Q / C / O | |
Dec 24 | 1.2719 | +0.0019 | 1.2719 | 1.2732 | 1.2719 | 2 | 09:51 | Q / C / O | |
Mar 25 | 1.2744 | +0.0033 | 0.0000 | 1.2744 | 1.2744 | 0 | 15:38 | Q / C / O | |
Jun 25 | 1.2753 | +0.0033 | 0.0000 | 1.2753 | 1.2753 | 0 | 15:18 | Q / C / O | |
Sep 25 | 1.2760 | +0.0033 | 0.0000 | 1.2760 | 1.2760 | 0 | 15:18 | Q / C / O | |
Dec 25 | 1.2767 | +0.0033 | 0.0000 | 1.2767 | 1.2767 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2774 | +0.0033 | 0.0000 | 1.2774 | 1.2774 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2783 | +0.0033 | 0.0000 | 1.2783 | 1.2783 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2795 | +0.0033 | 0.0000 | 1.2795 | 1.2795 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2807 | +0.0034 | 0.0000 | 1.2807 | 1.2807 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2819 | +0.0034 | 0.0000 | 1.2819 | 1.2819 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2831 | +0.0034 | 0.0000 | 1.2831 | 1.2831 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2844 | +0.0035 | 0.0000 | 1.2844 | 1.2844 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2856 | +0.0035 | 0.0000 | 1.2856 | 1.2856 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2868 | +0.0035 | 0.0000 | 1.2868 | 1.2868 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2881 | +0.0036 | 0.0000 | 1.2881 | 1.2881 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2893 | +0.0035 | 0.0000 | 1.2893 | 1.2893 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2906 | +0.0037 | 0.0000 | 1.2906 | 1.2906 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2918 | +0.0037 | 0.0000 | 1.2918 | 1.2918 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核