最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
德意志電信derived | 22.210 | 22.280 | 22.080 | +0.95% | 5.44M | xx.xx | |
意昂集團derived | 12.670 | 12.740 | 12.645 | -0.24% | 4.32M | xx.xx | |
Siemens Energy AGderived | 24.28 | 25.11 | 24.07 | -2.96% | 3.98M | xx.xx | |
德意志銀行derived | 15.686 | 15.702 | 15.534 | +0.32% | 3.35M | xx.xx | |
Mercedes Benz Groupderived | 67.130 | 68.600 | 67.060 | -1.37% | 3.14M | xx.xx | |
蒂森克虜伯derived | 4.838 | 5.080 | 4.829 | -2.56% | 2.85M | xx.xx | |
Lufthansaderived | 6.640 | 6.708 | 6.624 | -0.48% | 2.64M | xx.xx | |
Commerzbankderived | 15.595 | 15.615 | 15.445 | +0.84% | 2.64M | xx.xx | |
Infineonderived | 37.495 | 37.535 | 36.830 | +1.32% | 1.74M | xx.xx | |
20.170 | 20.410 | 20.170 | +0.15% | 1.45M | xx.xx | ||
Bayerderived | 28.67 | 28.96 | 28.60 | +0.30% | 1.42M | xx.xx | |
Vonoviaderived | 29.48 | 29.96 | 29.38 | -0.84% | 1.22M | xx.xx | |
BASFderived | 49.255 | 49.380 | 49.030 | +0.78% | 1.18M | xx.xx | |
寶馬derived | 95.000 | 96.340 | 94.580 | -1.06% | 1.06M | xx.xx | |
Deutsche Postderived | 39.880 | 40.180 | 39.830 | -0.23% | 958.16K | xx.xx | |
萊茵集團derived | 34.740 | 35.050 | 34.650 | +0.09% | 937.32K | xx.xx | |
西門子derived | 173.12 | 173.90 | 171.40 | +0.32% | 903.82K | xx.xx | |
Zalando SEderived | 24.27 | 24.56 | 23.72 | -0.16% | 867K | xx.xx | |
Covestroderived | 49.400 | 49.600 | 48.350 | +2.15% | 839.88K | xx.xx | |
Daimler Truck Holdingderived | 38.95 | 39.51 | 38.76 | -0.97% | 801.05K | xx.xx | |
Volkswagen VZOderived | 119.20 | 120.45 | 118.90 | -1.00% | 736.45K | xx.xx | |
Morphosysderived | 68.100 | 69.050 | 68.000 | -1.80% | 684.48K | xx.xx | |
SAPderived | 179.380 | 179.420 | 176.920 | +1.33% | 684.23K | xx.xx | |
費森尤斯derived | 27.750 | 28.050 | 27.720 | -0.68% | 591.83K | xx.xx | |
Delivery Heroderived | 30.85 | 31.61 | 30.52 | -3.08% | 502.47K | xx.xx | |
Porsche Automobil Holding SEderived | 49.410 | 49.740 | 49.220 | -0.46% | 472.63K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 80.82 | 82.14 | 80.47 | -2.01% | 468.81K | xx.xx | |
Qiagen NVderived | 41.875 | 42.285 | 41.760 | -0.63% | 415.57K | xx.xx | |
安聯derived | 267.80 | 268.40 | 267.10 | +0.15% | 409.54K | xx.xx | |
Brenntag AGderived | 69.400 | 69.960 | 69.300 | -0.37% | 311.54K | xx.xx | |
Siemens Healthineersderived | 52.94 | 53.48 | 52.76 | +0.11% | 271.59K | xx.xx | |
Rheinmetallderived | 531.200 | 531.200 | 513.600 | +3.75% | 239.97K | xx.xx | |
大陸集團derived | 62.22 | 62.60 | 62.14 | -0.13% | 228K | xx.xx | |
漢高公司derived | 84.54 | 84.62 | 83.64 | +0.67% | 216.03K | xx.xx | |
Adidasderived | 227.70 | 229.10 | 226.90 | -0.52% | 208.24K | xx.xx | |
66.81 | 68.90 | 66.75 | -2.05% | 196.87K | xx.xx | ||
德國交易所derived | 183.800 | 185.500 | 183.250 | -0.41% | 167.16K | xx.xx | |
Heidelbergcementderived | 98.300 | 98.880 | 97.920 | +0.31% | 156.93K | xx.xx | |
拜爾斯道夫derived | 145.350 | 145.550 | 144.450 | +0.45% | 135.98K | xx.xx | |
Symrise AGderived | 103.075 | 103.450 | 102.250 | +0.86% | 124.83K | xx.xx | |
160.98 | 161.36 | 158.96 | +1.27% | 124.18K | xx.xx | ||
魯克保險derived | 458.20 | 460.80 | 457.20 | +0.09% | 117.9K | xx.xx | |
119.60 | 120.45 | 119.05 | -0.95% | 109.94K | xx.xx | ||
Hannover Rueckversicherung AGderived | 224.00 | 226.10 | 223.90 | -0.84% | 106.3K | xx.xx | |
默克公司derived | 166.55 | 168.30 | 165.90 | -0.39% | 101.25K | xx.xx | |
Mtu Aero Engines Holding AGderived | 232.10 | 233.50 | 229.20 | +1.49% | 54.13K | xx.xx | |
270.00 | 273.70 | 266.10 | +0.56% | 49.06K | xx.xx | ||
872.20 | 875.90 | 853.00 | +2.52% | 43.21K | xx.xx | ||
528.20 | 531.00 | 512.20 | +3.24% | 36.11K | xx.xx | ||
869.50 | 875.00 | 857.10 | +1.03% | 20.72K | xx.xx |