日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,939.50 | 17,000.00 | 17,968.00 | 17,000.00 | 6.65K | +4.12% | |
17,230.00 | 17,200.00 | 17,499.00 | 17,000.00 | 4.49K | -0.08% | |
17,243.50 | 17,556.00 | 17,772.00 | 17,058.00 | 1.96K | -0.61% | |
17,350.00 | 17,530.00 | 17,602.50 | 17,000.00 | 5.93K | -0.91% | |
17,510.00 | 17,300.00 | 17,709.00 | 16,501.00 | 3.95K | +0.81% | |
17,370.00 | 17,800.00 | 17,840.00 | 17,370.00 | 69.82K | -2.62% | |
17,837.00 | 18,100.00 | 18,529.00 | 17,626.50 | 123.79K | -1.51% | |
18,110.00 | 17,689.00 | 18,192.50 | 17,318.00 | 97.33K | +2.25% | |
17,711.00 | 17,000.00 | 17,798.00 | 16,900.50 | 82.51K | +3.97% | |
17,035.00 | 16,100.00 | 17,035.00 | 16,100.00 | 77.60K | +6.17% | |
16,045.00 | 15,950.00 | 16,100.00 | 15,860.00 | 68.17K | +0.79% | |
15,920.00 | 15,700.00 | 15,980.00 | 15,700.00 | 59.83K | +1.52% | |
15,681.00 | 15,540.00 | 15,740.00 | 15,417.00 | 59.59K | +2.80% | |
15,253.50 | 15,200.00 | 15,300.00 | 15,047.00 | 37.40K | +1.15% | |
15,080.00 | 15,300.00 | 15,300.00 | 14,939.50 | 61.94K | -1.18% | |
15,260.00 | 15,319.50 | 15,349.50 | 15,134.00 | 51.43K | -0.25% | |
15,297.50 | 15,256.00 | 15,391.00 | 15,120.00 | 56.54K | -0.57% | |
15,385.50 | 15,520.00 | 15,779.00 | 15,250.00 | 62.57K | -0.47% | |
15,458.00 | 15,482.00 | 15,530.50 | 15,338.50 | 135.81K | +1.03% | |
15,300.00 | 15,250.50 | 15,575.00 | 15,066.50 | 125.04K | +0.53% | |
15,220.00 | 15,313.50 | 15,717.50 | 15,137.50 | 317.50K | +8.15% | |
14,073.00 | 13,401.00 | 14,073.00 | 13,260.00 | 326.96K | +5.77% |