日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.31 | 110.79 | 111.31 | 111.31 | 0.21K | +1.04% | |
111.31 | 110.79 | 111.31 | 111.31 | 0.21K | +1.04% | |
110.16 | 110.79 | 110.16 | 110.16 | 0.35K | +0.47% | |
110.16 | 110.79 | 110.16 | 110.16 | 0.35K | +0.47% | |
109.65 | 110.79 | 109.65 | 109.65 | 0.45K | -1.11% | |
109.65 | 110.79 | 109.65 | 109.65 | 0.45K | -1.11% | |
110.88 | 110.79 | 110.88 | 110.88 | 0.48K | -0.70% | |
110.88 | 110.79 | 110.88 | 110.88 | 0.48K | -0.70% | |
111.66 | 110.79 | 111.66 | 111.66 | 0.10K | +0.78% | |
111.66 | 110.79 | 111.66 | 111.66 | 0.10K | +0.78% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.37K | -1.01% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.37K | -1.01% | |
111.93 | 111.93 | 111.93 | 111.93 | 0.13K | -0.63% | |
111.93 | 111.93 | 111.93 | 111.93 | 0.13K | -0.63% | |
112.64 | 112.64 | 112.64 | 112.64 | 0.27K | -0.28% | |
112.64 | 112.64 | 112.64 | 112.64 | 0.27K | -0.28% | |
112.95 | 113.37 | 113.37 | 112.95 | 0.73K | +0.24% | |
112.95 | 113.37 | 113.37 | 112.95 | 0.73K | +0.24% | |
112.68 | 112.68 | 112.68 | 112.68 | 0.09K | +0.02% | |
112.68 | 112.68 | 112.68 | 112.68 | 0.09K | +0.02% | |
112.66 | 112.66 | 112.66 | 112.66 | 0.32K | -0.51% | |
112.66 | 112.66 | 112.66 | 112.66 | 0.32K | -0.51% | |
113.25 | 113.33 | 113.33 | 112.88 | 1.93K | +1.05% | |
113.25 | 113.33 | 113.33 | 112.88 | 1.93K | +1.74% | |
112.07 | 112.07 | 112.07 | 112.07 | 0.21K | +0.51% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.01K | -0.25% | |
111.78 | 111.78 | 111.78 | 111.78 | 0.07K | +0.14% | |
111.63 | 111.42 | 111.63 | 111.42 | 0.37K | +0.77% | |
110.77 | 110.72 | 110.77 | 110.72 | 0.32K | +0.88% | |
109.81 | 109.81 | 109.81 | 109.81 | 0.05K | +1.64% |