名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 47.705 | 47.50 | 48.08 | 47.395 | +0.43% | 186.43K | 47.705+0.43% | 22:58:01 | |
ERST Erste Bank | 47.715 | 47.52 | 47.715 | 47.16 | +0.41% | 82.9K | 47.715+0.41% | 22:53:57 | |
CAIV Ca immob anlagen | 29.195 | 29.34 | 29.34 | 29.10 | -0.49% | 75.36K | 29.195-0.49% | 22:48:35 | |
IMFI Immofinanz | 23.80 | 23.85 | 23.85 | 23.65 | -0.21% | 68.06K | 23.80-0.21% | 22:13:02 | |
TELA Telekom Aust | 8.57 | 8.47 | 8.57 | 8.42 | +1.18% | 53.72K | 8.57+1.18% | 22:41:07 |
名稱 | 價格 |
---|---|
ANDR Andritz Ag | 55.10+0.850+1.57% |
ZUMV Zumtobel ag | 6.12+0.120+2.00% |
VOES Voestalpine | 26.555+0.415+1.59% |
VERB Verbund | 73.47+1.120+1.55% |
TELA Telekom Austria | 8.575+0.105+1.24% |
名稱 | 價格 |
---|---|
FQT Frequentis | 26.70-0.50-1.84% |
ATSV At&S Austria | 22.20-0.40-1.77% |
MMKV Mayr Melnhof Karton | 116.60-1.40-1.19% |
RBIV Raiffeisen Bank | 17.41-0.180-1.02% |
POST Oesterreich post | 31.575-0.325-1.02% |