名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 61.60 | 62.12 | 62.00 | 61.32 | -0.84% | 425.72K | 61.60-0.84% | 23:23:41 | |
UMI Umicore SA | 19.48 | 19.45 | 19.64 | 19.06 | +0.15% | 165.48K | 19.48+0.15% | 23:01:06 | |
KBC KBC Groep NV | 69.02 | 68.48 | 69.26 | 68.70 | +0.79% | 175.17K | 69.02+0.79% | 23:29:50 | |
SOLB Solvay SA | 33.88 | 34.07 | 34.40 | 33.70 | -0.56% | 83.57K | 33.88-0.56% | 23:11:17 | |
UCB UCB SA | 126.25 | 124.70 | 126.80 | 124.60 | +1.24% | 81.16K | 126.25+1.24% | 22:58:48 |
名稱 | 價格 |
---|---|
UCB UCB | 126.25+1.55+1.24% |
BAR Barco | 13.17+0.16+1.23% |
AGES Ageas SA | 47.42+0.40+0.85% |
KBC KBC Groep | 69.02+0.54+0.79% |
SOF Sofina | 225.00+1.40+0.63% |
名稱 | 價格 |
---|---|
GLPG Galapagos | 26.92-0.58-2.11% |
ARGX Argen-X | 333.50-6.40-1.88% |
AOO Aedifica | 60.15-0.75-1.23% |
WDPP Warehouses de Pauw | 27.16-0.34-1.24% |
SOLB Solvay | 33.78-0.29-0.85% |