名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 耶罗公司 | 5.60 | 5.59 | 5.62 | 5.57 | +0.18% | 167.9M | 5.60+0.18% | 01/06 | |
SANB11 Banco Santander Brasil SA Unit | 27.75 | 27.71 | 28.34 | 27.35 | +0.14% | 71.19M | 27.75+0.14% | 01/06 | |
ITSA4 伊塔屋投资银行 | 9.73 | 9.87 | 9.88 | 9.70 | -1.42% | 57.12M | 9.73-1.42% | 01/06 | |
BBDC4 Banco Bradesco SA Pref | 12.67 | 12.79 | 12.88 | 12.67 | -0.94% | 50.73M | 12.67-0.94% | 01/06 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.08 | 9.23 | 9.27 | 8.93 | -1.63% | 44.24M | 9.08-1.63% | 01/06 |
名稱 | 價格 |
---|---|
AGRO3 BRASILAGRO ON NM | 25.39+0.09+0.36% |
CPFE3 CPFL ENERGIAON NM | 34.10+0.10+0.29% |
CIEL3 耶罗公司 | 5.60+0.01+0.18% |
SANB11 巴西桑坦德银行 | 27.75+0.04+0.14% |
CXSE3 Caixa Seguridade Participacoes | 14.940.000.00% |
名稱 | 價格 |
---|---|
TRPL4 Transmissão Paulista PN | 25.13-1.37-5.17% |
STBP3 Santos Brasil Participacoes | 11.51-0.47-3.92% |
CMIG3 Energy of Minas Gerai | 12.08-0.29-2.34% |
BRSR6 BANRISUL PNB | 10.89-0.22-1.98% |
BEEF3 MINERVA ON NM | 6.20-0.12-1.90% |