名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.55 | 4.51 | 4.67 | 4.50 | +0.89% | 95.66M | 4.55+0.89% | 04:11:16 | |
MGLU3 MAGAZ LUIZA ON NM | 1.57 | 1.59 | 1.62 | 1.56 | -1.26% | 88.72M | 1.57-1.26% | 05:25:27 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.43 | 11.42 | 11.50 | 11.17 | +0.09% | 43.87M | 11.43+0.09% | 04:07:59 | |
PETR4 Petroleo Brasileiro SA PN | 36.75 | 36.69 | 37.24 | 36.63 | +0.16% | 40.16M | 36.75+0.16% | 04:11:16 | |
ABEV3 Ambev SA | 12.10 | 12.38 | 12.39 | 12.05 | -2.26% | 38.89M | 12.10-2.26% | 04:07:42 |