注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.630 | 1.635 | 1.610 | +0.040 | +2.52% | 50.81K | 31/05 | ||
Banca Transilv | 31.200 | 31.500 | 30.500 | +0.750 | +2.46% | 594.74K | 31/05 | ||
Bittnet Systems | 0.2200 | 0.2200 | 0.2140 | +0.0020 | +0.92% | 262.44K | 31/05 | ||
BRD Groupe | 19.00 | 19.10 | 18.70 | -0.10 | -0.52% | 258.79K | 31/05 | ||
Bursa De Valor | 64.00 | 64.10 | 63.80 | 0.00 | 0.00% | 2.43K | 31/05 | ||
Compa Sibiu | 0.6600 | 0.6780 | 0.6500 | -0.0000 | 0.00% | 72.71K | 31/05 | ||
Compania Nationala de Transport al Energiei Electr | 33.00 | 33.00 | 32.00 | +0.65 | +2.01% | 13.02K | 31/05 | ||
Conpet Sa Ploi | 88.2000 | 88.2000 | 86.0000 | +0.8000 | +0.92% | 3.37K | 31/05 | ||
Digi Communications | 67.0000 | 67.0000 | 66.0000 | 0.0000 | 0.00% | 17.96K | 31/05 | ||
Electrica | 13.82 | 13.82 | 13.74 | +0.08 | +0.58% | 25.89K | 31/05 | ||
Evergent Investments | 1.3100 | 1.3100 | 1.2700 | +0.0150 | +1.16% | 183.92K | 31/05 | ||
Farmaceutica R | 0.7120 | 0.7120 | 0.7120 | -0.0000 | 0.00% | 10.76K | 31/05 | ||
Fondul Proprietatea | 0.4630 | 0.4700 | 0.4590 | +0.0012 | +0.26% | 3.04M | 31/05 | ||
IM Vinaria Purcari | 15.7000 | 15.7600 | 15.4200 | +0.2200 | +1.42% | 15.83K | 31/05 | ||
Impact Develop | 0.2360 | 0.2360 | 0.2330 | +0.0030 | +1.29% | 37.95K | 31/05 | ||
Infinity Capital Investments | 1.895 | 1.895 | 1.880 | -0.005 | -0.26% | 34.91K | 31/05 | ||
Lion Capital | 2.780 | 2.790 | 2.750 | -0.020 | -0.71% | 3.04K | 31/05 | ||
Med Life | 5.10 | 5.10 | 4.90 | +0.09 | +1.80% | 459.40K | 31/05 | ||
Omv Petrom S.A | 0.7025 | 0.7030 | 0.6980 | -0.0005 | -0.07% | 4.25M | 31/05 | ||
Romcarbon Sa B | 0.1750 | 0.1760 | 0.1740 | -0.0025 | -1.41% | 282.09K | 31/05 | ||
Romgaz | 5.43 | 5.75 | 5.30 | -0.29 | -5.07% | 1.86M | 31/05 | ||
S N Nuclearele | 46.20 | 46.65 | 45.55 | -0.25 | -0.54% | 361.81K | 31/05 | ||
Societatea de Investitii Financiare Muntenia | 1.485 | 1.485 | 1.430 | -0.000 | 0.00% | 10.94K | 31/05 | ||
Societatea de Investitii Financiare Transilvania | 0.349 | 0.354 | 0.346 | -0.002 | -0.57% | 1.72M | 31/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 22.45 | 22.45 | 22.00 | +0.15 | +0.67% | 9.11K | 31/05 | ||
Sphera Franchise | 34.5000 | 34.5000 | 33.8000 | +0.5000 | +1.47% | 4.38K | 31/05 | ||
Ssif Broker Cl | 0.1315 | 0.1315 | 0.1300 | +0.0005 | +0.38% | 154.24K | 31/05 | ||
Teraplast Bist | 0.5640 | 0.5670 | 0.5620 | -0.0010 | -0.18% | 351.06K | 31/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核