名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0389 | 0.0396 | 0.0404 | 0.0381 | -1.77% | 31.5M | 0.0389-1.77% | 20/05 | |
GEPH CGG SA | 0.539 | 0.56 | 0.565 | 0.538 | -3.68% | 7.1M | 0.539-3.68% | 20/05 | |
ORAN Orange SA | 10.84 | 10.81 | 10.87 | 10.79 | +0.23% | 3.57M | 10.84+0.23% | 20/05 | |
SOGN Societe Generale SA | 27.85 | 27.23 | 27.95 | 27.29 | +2.26% | 3.37M | 27.85+2.26% | 20/05 | |
ENGIE Engie SA | 15.62 | 15.77 | 15.82 | 15.61 | -0.95% | 3.34M | 15.62-0.95% | 20/05 |
名稱 | 價格 |
---|---|
CLARI Clariane SE | 4.42+0.82+22.67% |
GDSF Ramsay Generale De Sante | 15.60+1.90+13.87% |
LNA LNA Sante SA | 23.70+2.10+9.72% |
IPH Innate Pharma | 2.63+0.2200+9.13% |
AMPLI Amplitude Surgical SAS | 2.98+0.240+8.76% |
名稱 | 價格 |
---|---|
MCPHY Mcphy Energy | 2.83-0.45-13.72% |
FIPP FIPP | 0.114-0.0150-11.63% |
GEPH CGG | 0.539-0.021-3.68% |
VLS Valneva | 3.95-0.150-3.66% |
DPTP St Dupont | 0.0538-0.0020-3.58% |