名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WLN Worldline SA | 12.25 | 12.25 | 12.46 | 11.87 | -1.33% | 19.72M | 12.25-1.33% | 31/05 | |
GETP Getlink SE | 16.18 | 16.18 | 16.18 | 15.72 | +2.11% | 6.2M | 16.18+2.11% | 31/05 | |
ALSO Alstom SA | 17.99 | 17.99 | 18.75 | 17.56 | -3.80% | 4.87M | 17.99-3.80% | 31/05 | |
RXL Rexel | 27.81 | 27.81 | 28.28 | 27.74 | -1.31% | 4.43M | 27.81-1.31% | 31/05 | |
BOLL Bollore SA | 6.17 | 6.17 | 6.25 | 6.17 | -0.32% | 2.98M | 6.17-0.32% | 31/05 |
名稱 | 價格 |
---|---|
VU Vusiongroup | 145.60+5.10+3.63% |
IDLA ID Logistics | 405.50+11.00+2.79% |
ADP Aeroports Paris | 131.10+3.40+2.66% |
EDEN Edenred | 43.05+1.05+2.50% |
THHG Thermador Groupe | 90.10+1.90+2.15% |
名稱 | 價格 |
---|---|
ALSO Alstom | 17.99-0.71-3.80% |
CITT Groupe Crit | 69.40-2.20-3.07% |
GFII Lisi SA | 26.40-0.80-2.94% |
FORSE Forsee Power | 1.05-0.02-2.06% |
AIR Airbus Group | 155.90-3.20-2.01% |