名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 219.80 | 204.30 | 223.40 | 211.15 | +7.59% | 44.04M | 219.80+7.59% | 13:52:10 | |
IOC Indian Oil Corporation Ltd | 172.90 | 162.40 | 176.40 | 168.00 | +6.47% | 38.42M | 172.90+6.47% | 13:38:26 | |
PGRD Power Grid Corporation of India Ltd | 340.90 | 310.00 | 348.70 | 325.60 | +9.97% | 35.69M | 340.90+9.97% | 13:51:51 | |
NTPC NTPC Ltd | 387.00 | 359.00 | 390.55 | 373.45 | +7.80% | 23.62M | 387.00+7.80% | 13:52:01 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,587.65 | 1,437.40 | 1,621.40 | 1,535.00 | +10.45% | 16.14M | 1,587.65+10.45% | 13:22:37 |
名稱 | 價格 |
---|---|
PGRD Power Grid | 341.10+31.10+10.03% |
APSE Adani Ports & SEZ | 1,587.65+150.25+10.45% |
NTPC 印度国家火电公司 | 389.65+30.65+8.54% |
HPCL Hindustan Petroleum | 580.10+42.75+7.96% |
GAIL GAIL Ltd | 219.75+15.45+7.56% |
名稱 | 價格 |
---|---|
INUS Indus Towers | 342.55-5.60-1.61% |
APLH Apollo Hospitals | 5,833.55-5.65-0.10% |
BLKI Balkrishna Industries Ltd | 3,059.75+9.70+0.32% |
BRTI 巴帝电信 | 1,389.35+16.60+1.21% |
MRF MRF | 127,165.65+1,734.15+1.38% |