名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHL Petrolina | 0.82 | 0.82 | 0.83 | 0.81 | -0.61% | 61.04K | 0.82-0.61% | 17/05 | |
MINV Minerva Ins | 0.01 | 0.011 | 0.01 | 0.01 | -16.67% | 55.69K | 0.01-16.67% | 20/05 | |
HBNK Hellenic Bnk | 2.50 | 2.51 | 2.51 | 2.46 | 0.00% | 54.05K | 2.500.00% | 20/05 | |
BOCH Bank Of Cyprus Holdings PCL | 4.26 | 4.26 | 4.26 | 4.23 | +3.15% | 48.06K | 4.26+3.15% | 17/05 | |
LOGM Logicom | 3.08 | 3.06 | 3.10 | 3.02 | 0.00% | 36.06K | 3.080.00% | 20/05 |
名稱 | 價格 |
---|---|
CLRF CLR Investment Fund Public | 0.000.00+100.00% |
PHTK Philoktimatiki Public Ltd | 0.10+0.009+9.94% |
KEO Keo Plc | 2.04+0.180+9.68% |
PND Pandora Inv | 0.074+0.005+8.03% |
MIPU Mitsides Publi | 0.27+0.020+8.00% |
名稱 | 價格 |
---|---|
MINV Minerva Ins | 0.01-0.002-16.67% |
LAIK LCP Holdings and Investments Public | 0.106-0.011-9.40% |
DISP Display Art | 0.05-0.01-9.09% |
ELF Ellinas Financ | 0.39-0.038-8.88% |
FORS Forest Ind. | 1.00-0.0500-4.76% |