名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.62 | 2.66 | 2.72 | 2.52 | -1.50% | 39.57M | 2.62-1.50% | 18:06:25 | |
PHDC Palm hill dev | 3.35 | 3.32 | 3.42 | 3.26 | +0.90% | 19.61M | 3.35+0.90% | 17:57:40 | |
FWRY Fawry Banking and Payment | 6.28 | 6.31 | 6.40 | 6.25 | -0.48% | 13.53M | 6.28-0.48% | 17:31:30 | |
BTFH Beltone Financial Holding | 2.89 | 2.91 | 2.93 | 2.86 | -0.69% | 13M | 2.89-0.69% | 17:42:59 | |
TMGH Talat mostafa | 62.87 | 60.90 | 63.90 | 61.50 | +3.24% | 11.4M | 62.87+3.24% | 18:02:10 |
名稱 | 價格 |
---|---|
ORAS Orascom Construction Ltd | 272.00+9.00+3.42% |
PHAR Egypt intl phr | 37.00+1.17+3.27% |
ESRS Ezz steel | 71.05+2.07+3.00% |
TMGH Talat mostafa | 62.67+1.77+2.91% |
ETEL Telecom egypt | 32.51+0.80+2.52% |
名稱 | 價格 |
---|---|
EFIH E-finance | 24.81-0.80-3.12% |
ORHD Orascom Hotels | 10.58-0.32-2.94% |
SWDY El Sewedy Electric | 43.28-1.13-2.54% |
EAST Eastern co | 23.72-0.68-2.79% |
SKPC Sidi kerir pet | 31.76-0.61-1.88% |