名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6225 | 3.769 | 3.66 | 3.5955 | +0.15% | 34.6M | 3.6225+0.15% | 15:58:39 | |
NHY Norsk Hydro | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 16/05 | |
EQNR Equinor ASA | 298.80 | 298.70 | 301.55 | 295.50 | +0.03% | 3.44M | 298.80+0.03% | 16/05 | |
ENI Eni SpA | 14.846 | 14.828 | 14.87 | 14.702 | +1.70% | 3.27M | 14.846+1.70% | 15:56:54 | |
DNB DNB | 203.40 | 201.00 | 203.90 | 201.50 | +1.19% | 2.87M | 203.40+1.19% | 16/05 |
名稱 | 價格 |
---|---|
TEPRF Teleperformance | 108.85+2.25+2.11% |
ENI Eni SpA | 14.846+0.248+1.70% |
GALP Galp Energia | 19.43+0.22+1.15% |
AIRP Air Liquide | 185.04+2.60+1.43% |
TENR 泰纳瑞斯 | 15.96+0.22+1.37% |
名稱 | 價格 |
---|---|
ARGX Argen-X | 334.40-5.50-1.62% |
RECI Recordati | 50.55-0.65-1.27% |
RYA Ryanair holdings | 18.14-0.195-1.06% |
AKRBP Aker BP | 264.40-3.00-1.12% |
PRX Prosus | 35.40-0.39-1.09% |