名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABF Associated British Foods PLC | 2,550.00 | 2,660.00 | 2,620.00 | 2,537.00 | -4.14% | 5.38M | 2,550.00-4.14% | 31/05 | |
GNC Greencore Group Plc | 175.40 | 174.20 | 178.20 | 174.40 | +0.69% | 3.22M | 175.40+0.69% | 31/05 | |
TATE Tate & Lyle PLC | 692.00 | 692.50 | 699.50 | 686.00 | -0.07% | 1.77M | 692.00-0.07% | 31/05 | |
CWK Cranswick PLC | 4,445.00 | 4,395.00 | 4,515.00 | 4,395.00 | +1.14% | 123.47K | 4,445.00+1.14% | 31/05 |