注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 收盤價: 19,636.22
- 開市: 19,461.00
- 全日波幅: 19,188.00 - 19,524.00
香港恒生指數
19,278.00
-358.22
-1.82%
香港恒生指數元件
此頁顯示香港50 CFDs指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 133.50 | 135.90 | 132.10 | -3.30 | -2.41% | 6.21M | 13:08:46 | ||
| 中信股份 | 8.51 | 8.70 | 8.44 | -0.20 | -2.30% | 7.19M | 13:08:08 | ||
| 中升控股 | 16.00 | 16.38 | 15.78 | -0.06 | -0.37% | 2.62M | 13:08:57 | ||
| 中國人壽 | 12.38 | 12.66 | 12.28 | -0.28 | -2.21% | 32.79M | 13:09:07 | ||
| 中國宏橋 | 12.10 | 12.80 | 12.08 | -0.22 | -1.79% | 44.39M | 13:09:00 | ||
| 中國平安 | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 33.17M | 13:08:31 | ||
| 中國海外發展 | 16.14 | 16.48 | 16.04 | -0.20 | -1.22% | 7.61M | 13:09:00 | ||
| 中國海洋石油 | 19.40 | 19.80 | 19.22 | -0.26 | -1.32% | 59.39M | 13:08:42 | ||
| 中國生物製藥 | 2.98 | 3.11 | 2.96 | -0.15 | -4.79% | 38.44M | 13:08:24 | ||
| 中國石油化工股份 | 5.11 | 5.19 | 5.09 | -0.07 | -1.35% | 45.01M | 13:08:58 | ||
| 中國石油股份 | 7.69 | 7.74 | 7.63 | -0.03 | -0.39% | 63.87M | 13:08:30 | ||
| 中國神華 | 36.900 | 37.100 | 35.800 | +0.650 | +1.79% | 14.71M | 13:08:25 | ||
| 中國移動 | 74.10 | 74.25 | 73.55 | +0.30 | +0.41% | 9.01M | 13:08:39 | ||
| 中國聯通 | 6.21 | 6.34 | 6.18 | -0.03 | -0.48% | 16.38M | 13:08:33 | ||
| 中國銀行 | 3.960 | 3.970 | 3.890 | +0.040 | +1.02% | 368.69M | 13:09:03 | ||
| 中芯國際 | 16.26 | 16.82 | 16.16 | -0.44 | -2.63% | 19.16M | 13:08:35 | ||
| 中銀香港 | 25.90 | 25.90 | 25.30 | 0.00 | 0.00% | 3.90M | 13:08:29 | ||
| 中電控股 | 66.10 | 66.55 | 65.80 | -0.45 | -0.68% | 757.56K | 13:08:41 | ||
| 九龍倉置業 | 26.40 | 26.80 | 26.05 | -0.55 | -2.04% | 1.58M | 13:08:16 | ||
| 京東健康 | 28.90 | 30.75 | 28.80 | -2.15 | -6.92% | 3.84M | 13:08:43 | ||
| 信義光能 | 5.19 | 5.38 | 5.15 | -0.13 | -2.44% | 16.56M | 13:08:33 | ||
| 信義玻璃 | 9.94 | 10.34 | 9.85 | -0.28 | -2.74% | 6.47M | 13:08:11 | ||
| 創科實業 | 100.70 | 106.00 | 98.70 | -7.30 | -6.76% | 10.11M | 13:08:55 | ||
| 滙豐控股 | 68.85 | 69.00 | 68.30 | 0.00 | 0.00% | 7.79M | 13:09:08 | ||
| 友邦保險 | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 22.84M | 13:08:59 | ||
| 吉利汽車 | 10.26 | 10.56 | 10.20 | -0.38 | -3.57% | 26.96M | 13:08:31 | ||
| 周大福 | 10.80 | 11.26 | 10.74 | -0.46 | -4.09% | 4.10M | 13:08:53 | ||
| 國藥控股 | 21.40 | 21.95 | 21.30 | -0.60 | -2.73% | 1.56M | 13:08:25 | ||
| 安踏體育 | 88.15 | 91.25 | 87.80 | -3.55 | -3.87% | 3.96M | 13:09:00 | ||
| 小米集團－Ｗ | 19.48 | 19.94 | 19.34 | -0.40 | -2.01% | 60.30M | 13:09:00 | ||
| 工商銀行 | 4.760 | 4.770 | 4.700 | +0.030 | +0.63% | 168.96M | 13:09:14 | ||
| 康師傅控股 | 9.88 | 10.36 | 9.87 | -0.48 | -4.63% | 4.54M | 13:08:58 | ||
| 建設銀行 | 5.910 | 5.950 | 5.860 | +0.010 | +0.17% | 239.08M | 13:08:36 | ||
| 恒基地產 | 26.85 | 27.25 | 26.70 | -0.40 | -1.47% | 1.44M | 13:07:52 | ||
| 恒安國際 | 27.25 | 28.00 | 26.95 | -0.88 | -3.12% | 638.27K | 13:09:03 | ||
| 恒生銀行 | 114.10 | 114.20 | 111.50 | +1.00 | +0.88% | 960.70K | 13:09:06 | ||
| 恒隆地產 | 8.17 | 8.29 | 8.15 | -0.15 | -1.80% | 11.86M | 13:09:17 | ||
| 招商銀行 | 37.90 | 38.45 | 37.70 | -0.85 | -2.19% | 11.59M | 13:08:26 | ||
| 攜程集團 | 435.20 | 448.40 | 425.20 | -1.20 | -0.27% | 2.47M | 13:08:38 | ||
| 新世界發展 | 9.76 | 10.16 | 9.74 | -0.36 | -3.56% | 4.41M | 13:09:06 | ||
| 新奧能源 | 76.45 | 78.00 | 75.55 | -2.85 | -3.59% | 4.40M | 13:07:05 | ||
| 新鴻基地產 | 79.75 | 81.25 | 79.00 | -1.25 | -1.54% | 1.16M | 13:08:34 | ||
| 李寧 | 23.10 | 23.65 | 22.85 | -0.50 | -2.12% | 14.10M | 13:09:00 | ||
| 東方海外國際 | 131.90 | 135.30 | 131.40 | -3.70 | -2.73% | 429.57K | 13:05:43 | ||
| 比亞迪股份 | 218.00 | 225.00 | 217.00 | -9.00 | -3.96% | 4.28M | 13:09:00 | ||
| 海底撈 | 19.46 | 20.05 | 19.34 | -0.89 | -4.37% | 7.21M | 13:09:00 | ||
| 海爾智家 | 29.70 | 30.00 | 29.40 | -0.20 | -0.67% | 4.92M | 13:09:00 | ||
| 港鐵公司 | 29.00 | 29.45 | 28.75 | -0.60 | -2.03% | 3.73M | 13:09:00 | ||
| 瀚森製藥 | 17.70 | 18.26 | 17.52 | -0.68 | -3.70% | 1.96M | 13:09:01 | ||
| 理想汽車-W | 82.05 | 85.45 | 80.15 | -17.85 | -17.87% | 34.81M | 13:09:00 | ||
| 申洲國際 | 80.55 | 81.65 | 80.15 | -1.30 | -1.59% | 1.30M | 13:08:32 | ||
| 百威亞太 | 11.40 | 11.66 | 11.36 | -0.26 | -2.23% | 4.96M | 13:08:19 | ||
| 百度集團 | 104.20 | 106.20 | 103.50 | -3.20 | -2.98% | 3.87M | 13:08:50 | ||
| 石藥集團 | 6.61 | 6.73 | 6.58 | -0.16 | -2.36% | 18.48M | 13:08:58 | ||
| 碧桂園服務 | 6.67 | 6.77 | 6.47 | -0.02 | -0.30% | 23.72M | 13:08:55 | ||
| 紫金礦業 | 18.38 | 19.70 | 18.22 | -1.06 | -5.45% | 40.20M | 13:09:00 | ||
| 網易-S | 158.90 | 162.40 | 158.20 | -6.00 | -3.64% | 4.17M | 13:08:49 | ||
| 美團-W | 121.80 | 123.20 | 120.50 | -2.20 | -1.77% | 14.98M | 13:09:00 | ||
| 聯想集團 | 10.20 | 10.50 | 10.12 | -0.02 | -0.20% | 23.69M | 13:09:14 | ||
| 舜宇光學科技 | 44.45 | 45.50 | 43.80 | +0.35 | +0.79% | 7.24M | 13:08:49 | ||
| 華潤啤酒 | 36.95 | 37.60 | 36.80 | -0.85 | -2.25% | 3.94M | 13:09:02 | ||
| 華潤置地 | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 9.51M | 13:09:00 | ||
| 華潤萬象生活 | 32.15 | 32.95 | 32.10 | -0.60 | -1.83% | 2.92M | 13:08:59 | ||
| 華潤電力 | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 5.03M | 13:09:01 | ||
| 萬洲國際 | 5.61 | 5.71 | 5.60 | -0.01 | -0.18% | 9.76M | 13:07:51 | ||
| 蒙牛乳業 | 16.58 | 17.04 | 16.52 | -0.54 | -3.15% | 11.40M | 13:08:36 | ||
| 藥明康得 | 39.10 | 40.50 | 38.80 | -1.40 | -3.46% | 4.24M | 13:09:00 | ||
| 藥明生物 | 13.30 | 13.98 | 13.20 | -0.74 | -5.27% | 64.22M | 13:08:57 | ||
| 農夫山泉 | 46.10 | 46.45 | 45.85 | -0.55 | -1.18% | 618.30K | 13:07:55 | ||
| 金沙中國 | 20.950 | 21.300 | 20.700 | -0.350 | -1.64% | 8.37M | 13:09:01 | ||
| 銀河娛樂 | 40.40 | 41.00 | 40.20 | -0.85 | -2.06% | 7.12M | 13:09:00 | ||
| 長和 | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 3.18M | 13:08:58 | ||
| 長實集團 | 35.50 | 36.05 | 35.35 | -0.70 | -1.93% | 2.35M | 13:08:51 | ||
| 長江基建集團 | 47.20 | 47.55 | 46.95 | -0.15 | -0.32% | 355.14K | 13:07:53 | ||
| 阿里健康 | 3.14 | 3.30 | 3.13 | -0.20 | -5.99% | 34.31M | 13:08:51 | ||
| 阿里巴巴-SW | 84.65 | 85.90 | 84.00 | -0.70 | -0.82% | 23.05M | 13:08:57 | ||
| 電能實業 | 47.15 | 47.45 | 46.85 | -0.15 | -0.32% | 846.31K | 13:06:41 | ||
| 領展房產基金 | 36.25 | 37.20 | 36.15 | -1.15 | -3.07% | 4.32M | 13:08:08 | ||
| 香港中華煤氣 | 6.43 | 6.53 | 6.42 | -0.10 | -1.53% | 4.97M | 13:08:00 | ||
| 香港交易所 | 287.40 | 293.00 | 286.00 | -8.40 | -2.84% | 4.49M | 13:08:46 | ||
| 騰訊控股 | 382.80 | 393.40 | 381.00 | -12.20 | -3.09% | 17.18M | 13:08:58 | ||
| 龍湖集團 | 15.00 | 15.54 | 14.66 | -0.04 | -0.27% | 20.16M | 13:09:00 |
我的投資觀點
你對 香港恒生指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核