| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| JD | 133.30 | 135.90 | 132.10 | -3.50 | -2.56% | 2.21M | 10:24:21 | ||
| 中信股份 | 8.47 | 8.70 | 8.47 | -0.24 | -2.76% | 4.41M | 10:23:50 | ||
| 中國人壽 | 12.40 | 12.66 | 12.34 | -0.26 | -2.05% | 15.57M | 10:24:17 | ||
| 中國平安 | 44.25 | 45.35 | 44.10 | -0.70 | -1.56% | 18.83M | 10:24:04 | ||
| 中國海外發展 | 16.32 | 16.48 | 16.18 | -0.02 | -0.12% | 4.57M | 10:24:15 | ||
| 中國海洋石油 | 19.42 | 19.80 | 19.22 | -0.24 | -1.22% | 38.17M | 10:24:05 | ||
| 中國生物製藥 | 3.01 | 3.11 | 2.98 | -0.12 | -3.83% | 25.77M | 10:23:31 | ||
| 中國石油化工股份 | 5.11 | 5.19 | 5.09 | -0.07 | -1.35% | 27.39M | 10:23:47 | ||
| 中國石油股份 | 7.67 | 7.74 | 7.63 | -0.05 | -0.65% | 38.93M | 10:23:55 | ||
| 中國神華 | 36.500 | 36.750 | 35.800 | +0.250 | +0.69% | 4.14M | 10:24:10 | ||
| 中國移動 | 74.10 | 74.10 | 73.55 | +0.30 | +0.41% | 4.02M | 10:23:53 | ||
| 中國聯通 | 6.21 | 6.34 | 6.21 | -0.03 | -0.48% | 8.38M | 10:24:00 | ||
| 中國銀行 | 3.930 | 3.950 | 3.890 | +0.010 | +0.26% | 181.22M | 10:24:04 | ||
| 中芯國際 | 16.32 | 16.82 | 16.24 | -0.38 | -2.28% | 11.14M | 10:23:46 | ||
| 交通銀行 | 6.240 | 6.290 | 6.200 | -0.030 | -0.48% | 1.98M | 10:24:22 | ||
| 京東健康 | 29.35 | 30.75 | 29.25 | -1.70 | -5.48% | 2.11M | 10:24:01 | ||
| 京東物流 | 9.75 | 9.92 | 9.63 | -0.15 | -1.52% | 3.84M | 10:23:55 | ||
| 信義光能 | 5.27 | 5.38 | 5.24 | -0.05 | -0.94% | 8.42M | 10:23:57 | ||
| 吉利汽車 | 10.32 | 10.56 | 10.24 | -0.32 | -3.01% | 15.84M | 10:23:44 | ||
| 商湯-W | 1.53 | 1.59 | 1.51 | -0.04 | -2.55% | 374.78M | 10:24:03 | ||
| 安踏體育 | 89.00 | 91.25 | 88.60 | -2.70 | -2.94% | 1.80M | 10:23:36 | ||
| 小米集團－Ｗ | 19.54 | 19.94 | 19.40 | -0.34 | -1.71% | 34.37M | 10:24:05 | ||
| 小鵬汽車-W | 31.95 | 32.75 | 31.70 | -2.30 | -6.72% | 12.30M | 10:24:07 | ||
| 工商銀行 | 4.740 | 4.770 | 4.700 | +0.010 | +0.21% | 91.00M | 10:24:10 | ||
| 建設銀行 | 5.890 | 5.950 | 5.860 | -0.010 | -0.17% | 141.65M | 10:23:49 | ||
| 快手 | 58.00 | 59.40 | 57.70 | -1.15 | -1.94% | 7.77M | 10:24:05 | ||
| 招商銀行 | 38.10 | 38.45 | 37.75 | -0.65 | -1.68% | 6.51M | 10:23:46 | ||
| 攜程集團 | 437.80 | 448.40 | 430.00 | +1.40 | +0.32% | 1.10M | 10:23:53 | ||
| 新奧能源 | 76.30 | 78.00 | 76.20 | -3.00 | -3.78% | 3.48M | 10:23:45 | ||
| 李寧 | 23.25 | 23.65 | 23.10 | -0.35 | -1.48% | 7.67M | 10:23:36 | ||
| 比亞迪股份 | 219.40 | 225.00 | 218.40 | -7.60 | -3.35% | 1.81M | 10:24:03 | ||
| 海底撈 | 19.60 | 20.05 | 19.42 | -0.75 | -3.69% | 3.67M | 10:24:07 | ||
| 海爾智家 | 29.75 | 30.00 | 29.40 | -0.15 | -0.50% | 2.81M | 10:24:06 | ||
| 理想汽車-W | 82.40 | 85.45 | 81.20 | -17.50 | -17.52% | 21.87M | 10:24:07 | ||
| 申洲國際 | 80.55 | 81.65 | 80.15 | -1.30 | -1.59% | 698.73K | 10:24:02 | ||
| 百度集團 | 104.80 | 106.20 | 104.30 | -2.60 | -2.42% | 1.97M | 10:23:54 | ||
| 石藥集團 | 6.66 | 6.73 | 6.62 | -0.11 | -1.62% | 10.64M | 10:24:00 | ||
| 網易-S | 159.90 | 162.40 | 159.30 | -5.00 | -3.03% | 1.66M | 10:23:47 | ||
| 美團-W | 121.60 | 123.20 | 120.80 | -2.40 | -1.94% | 9.20M | 10:24:03 | ||
| 聯想集團 | 10.24 | 10.50 | 10.12 | +0.02 | +0.20% | 13.22M | 10:24:16 | ||
| 舜宇光學科技 | 44.60 | 45.50 | 43.80 | +0.50 | +1.13% | 5.13M | 10:23:55 | ||
| 華潤啤酒 | 37.00 | 37.60 | 36.90 | -0.80 | -2.12% | 2.14M | 10:24:00 | ||
| 華潤置地 | 32.35 | 32.95 | 32.15 | -0.40 | -1.22% | 5.52M | 10:24:18 | ||
| 蒙牛乳業 | 16.70 | 17.04 | 16.62 | -0.42 | -2.45% | 7.14M | 10:24:01 | ||
| 農夫山泉 | 46.20 | 46.45 | 45.85 | -0.45 | -0.96% | 360.90K | 10:23:52 | ||
| 農業銀行 | 3.80 | 3.82 | 3.76 | -0.01 | -0.26% | 81.18M | 10:24:06 | ||
| 郵儲銀行 | 4.57 | 4.58 | 4.50 | +0.01 | +0.22% | 10.11M | 10:24:03 | ||
| 阿里巴巴-SW | 84.85 | 85.90 | 84.30 | -0.50 | -0.59% | 12.32M | 10:24:03 | ||
| 騰訊控股 | 384.60 | 393.40 | 383.00 | -10.40 | -2.63% | 10.67M | 10:24:11 | ||
| 龍湖集團 | 15.34 | 15.54 | 14.66 | +0.30 | +1.99% | 10.71M | 10:23:42 |
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝！
您的報告已被發送到我們的版主審核
