| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,600.00 | 19,400.00 | 19,800.00 | 19,300.00 | +1.03% | 18.31M | 19,600.00+1.03% | 17/05 | |
MBS MB Securities JSC | 31,800.00 | 30,000.00 | 32,300.00 | 30,000.00 | +6.00% | 8.26M | 31,800.00+6.00% | 17/05 | |
CEO CEO Group JSC | 19,300.00 | 19,200.00 | 19,500.00 | 19,000.00 | +0.52% | 6.22M | 19,300.00+0.52% | 17/05 | |
IDJ IDJ FINANCIAL | 6,300.00 | 5,800.00 | 6,300.00 | 5,700.00 | +8.62% | 5.21M | 6,300.00+8.62% | 17/05 | |
TAR Trung An Hi-Tech Farming JSC | 6,100.00 | 5,700.00 | 6,200.00 | 5,200.00 | +7.02% | 4.63M | 6,100.00+7.02% | 17/05 |
| 名稱 | 價格 |
|---|---|
PPY PetroVietnam Oil Phu Yen | 9,400.00+900.0+10.59% |
ARM General Aviation Import Export JSC | 30,900.00+2,800.0+9.96% |
APS Asia Pacific Securities JSC | 6,900.00+600.00+9.52% |
TKU Tung Kuang Industrial JSC | 16,300.00+1,400.0+9.40% |
API Asia Pacific Investment JSC | 6,000.00+500.0+9.09% |
| 名稱 | 價格 |
|---|---|
VNT VAN CARGOES | 45,000.00-5,000.0-10.00% |
QTC Quang Nam Transportation Construction JSC | 12,700.00-1,400.0-9.93% |
CAN Ha Long Canned Food JSC | 41,800.00-4,600.0-9.91% |
GMA Viet Nam Enteco | 44,000.00-4,800.00-9.84% |
PEN Petrolimex Installation III | 6,500.00-700.0-9.72% |