名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
A3M Atresmedia Medios Comunicacion | 4.96 | 4.94 | 5.00 | 4.93 | +0.40% | 139.19K | 4.96+0.40% | 20:11:06 | |
FAE Faes Farma SA | 3.645 | 3.66 | 3.67 | 3.61 | -0.41% | 129.51K | 3.645-0.41% | 19:47:03 | |
ENC ENCE Energia y Celulosa SA | 3.51 | 3.498 | 3.536 | 3.50 | +0.34% | 108.33K | 3.51+0.34% | 19:52:30 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.096 | 1.086 | 1.098 | 1.084 | +0.92% | 105.62K | 1.096+0.92% | 19:22:52 | |
EDRE eDreams Odigeo SA | 6.945 | 6.93 | 7.075 | 6.815 | +0.22% | 98.95K | 6.945+0.22% | 20:02:01 |
名稱 | 價格 |
---|---|
ALM Almirall SA | 9.435+0.165+1.78% |
PHMR Pharma Mar | 37.32+0.600+1.63% |
DOMI Global Dominion | 3.585+0.045+1.27% |
LDA Linea Directa Aseguradora | 1.096+0.0100+0.92% |
VID Vidrala SA | 111.70+0.700+0.63% |
名稱 | 價格 |
---|---|
CIEA Cie Automotive SA | 27.77-0.130-0.47% |
PSG Prosegur SA | 1.735-0.007-0.40% |
FAE Faes Farma | 3.65-0.010-0.27% |
ALB Alba SA | 50.175-0.125-0.25% |
TLGO Talgo | 4.35-0.010-0.23% |