名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TOWR Sarana Menara Nusantara Tbk | 690.00 | 720.00 | 735.00 | 690.00 | -4.17% | 1.95B | 690.00-4.17% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,810.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 | |
FREN Smartfren Telecom Tbk | 45.00 | 50.00 | 45.00 | 45.00 | -10.00% | 170.14M | 45.00-10.00% | 31/05 | |
TOPS Totalindo Eka Persada Tbk PT | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 58.37M | 2.000.00% | 31/05 | |
INET Sinergi Inti Andalan Prima Tbk PT | 51.00 | 51.00 | 52.00 | 50.00 | 0.00% | 48.08M | 51.000.00% | 31/05 |
名稱 | 價格 |
---|---|
PTDU Djasa Ubersakti Tbk | 11.00+1+10.00% |
OASA Maharaksa Biru Energi Tbk PT | 119.00+10+9.17% |
PORT Nusantara Pelabuhan | 695.00+25+3.73% |
TLKM Telkom Indonesia | 2,900.00+90+3.20% |
BUKK Bukaka Teknik Utama | 1,020.00+30+3.03% |
名稱 | 價格 |
---|---|
LAPD Leyand International | 6.00-1-14.29% |
FREN Smartfren Telecom | 45.00-5-10.00% |
JAST Jasnita Telekom | 45.00-5-10.00% |
BREN Barito Renewables Energy PT Tbk | 8,225.00-900.00-9.86% |
MTPS Meta Epsi | 11.00-1-8.33% |