名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.88 | 56.20 | 56.00 | 55.81 | -0.57% | 2.95M | 55.88-0.57% | 15:08:03 | |
BT BT Group PLC | 132.25 | 132.25 | 134.61 | 132.25 | -1.49% | 29.94M | 132.25-1.49% | 20/05 | |
VOD 沃達豐集團股份有限公司 | 76.88 | 77.16 | 76.94 | 76.18 | -0.36% | 1.97M | 76.88-0.36% | 15:08:05 | |
BARC Barclays PLC | 214.75 | 216.75 | 218.10 | 213.80 | -0.92% | 902.87K | 214.75-0.92% | 15:08:04 | |
GLEN Glencore PLC | 500.60 | 501.50 | 500.60 | 498.34 | -0.18% | 797.88K | 500.60-0.18% | 15:08:04 |
名稱 | 價格 |
---|---|
AZN AstraZeneca | 12,220.00+124.0+1.02% |
SDR Schroders | 375.80+5.4+1.46% |
BAES BAE Systems | 1,372.00+10.50+0.77% |
FLTRF Flutter Entertainment | 16,310.00+95.0+0.59% |
RKT Reckitt Benckiser | 4,536.00-57.0-1.24% |
名稱 | 價格 |
---|---|
PRU 保誠 | 805.20-14.00-1.71% |
SMDS DS Smith | 368.80-7.20-1.92% |
JD JD Sports Fashion | 121.68-2.15-1.74% |
DGE Diageo | 2,752.00-42.0-1.50% |
SVT Severn Trent | 2,633.00-12.0-0.45% |