名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.248 | 0.246 | 0.2504 | 0.2458 | +0.81% | 199.11M | 0.248+0.81% | 20/05 | |
ISP Intesa Sanpaolo SpA | 3.559 | 3.769 | 3.66 | 3.544 | -1.60% | 120.66M | 3.559-1.60% | 20/05 | |
EMII Bper Banca SpA | 4.887 | 5.294 | 5.122 | 4.887 | -2.14% | 26.36M | 4.887-2.14% | 20/05 | |
SPMI Saipem SpA | 2.282 | 2.274 | 2.352 | 2.274 | +0.35% | 24.85M | 2.282+0.35% | 20/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5.00 | 5.294 | 5.23 | 4.951 | -0.87% | 24.19M | 5.00-0.87% | 20/05 |
名稱 | 價格 |
---|---|
PRY 普睿司曼 | 57.64+1.0000+1.77% |
UNPI Unipol Gruppo | 9.01+0.130+1.46% |
AMPF Amplifon SpA | 34.54+0.470+1.38% |
LDOF Leonardo | 23.60+0.320+1.37% |
ITPG Interpump Group | 44.78+0.560+1.27% |
名稱 | 價格 |
---|---|
BPSI Banca Popolare di Sondrio | 7.245-0.470-6.09% |
EMII Bper Banca | 4.887-0.107-2.14% |
BAMI Banco Bpm | 6.60-0.120-1.79% |
ISP 联合圣保罗 | 3.559-0.0580-1.60% |
RACE Ferrari NV | 384.10-4.10-1.06% |