日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,615.00 | 38,895.00 | 39,000.00 | 38,615.00 | 0.33K | -0.28% | |
38,615.00 | 38,895.00 | 39,000.00 | 38,615.00 | 0.33K | -0.28% | |
38,725.00 | 38,195.00 | 38,725.00 | 38,130.00 | 0.24K | +1.64% | |
38,725.00 | 38,195.00 | 38,725.00 | 38,130.00 | 0.24K | +1.64% | |
38,100.00 | 38,005.00 | 38,315.00 | 37,605.00 | 0.05K | -0.34% | |
38,100.00 | 38,005.00 | 38,315.00 | 37,605.00 | 0.05K | -0.34% | |
38,230.00 | 38,860.00 | 39,155.00 | 38,230.00 | 0.05K | -1.81% | |
38,230.00 | 38,860.00 | 39,155.00 | 38,230.00 | 0.05K | -1.81% | |
38,935.00 | 38,790.00 | 38,935.00 | 38,755.00 | 0.03K | -0.05% | |
38,935.00 | 38,790.00 | 38,935.00 | 38,755.00 | 0.03K | -0.05% | |
38,955.00 | 38,855.00 | 38,955.00 | 38,850.00 | 0.04K | +0.53% | |
38,955.00 | 38,855.00 | 38,955.00 | 38,850.00 | 0.04K | +0.53% | |
38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | -0.22% | ||
38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | -0.22% | ||
38,835.00 | 39,085.00 | 39,150.00 | 38,420.00 | 0.01K | +1.05% | |
38,835.00 | 39,085.00 | 39,150.00 | 38,420.00 | 0.01K | +1.05% | |
38,430.00 | 38,820.00 | 39,150.00 | 38,430.00 | 0.01K | -0.34% | |
38,430.00 | 38,820.00 | 39,150.00 | 38,430.00 | 0.01K | -0.34% | |
38,560.00 | 38,860.00 | 38,860.00 | 38,605.00 | 0.02K | -0.85% | |
38,560.00 | 38,860.00 | 38,860.00 | 38,605.00 | 0.02K | -0.85% | |
38,890.00 | 39,195.00 | 39,210.00 | 38,930.00 | 0.02K | -0.42% | |
38,890.00 | 39,195.00 | 39,210.00 | 38,930.00 | 0.02K | -0.42% | |
39,055.00 | 38,690.00 | 39,380.00 | 38,690.00 | 0.04K | +0.61% | |
39,055.00 | 38,690.00 | 39,380.00 | 38,690.00 | 0.04K | +0.61% | |
38,820.00 | 38,760.00 | 38,820.00 | 38,760.00 | 0.01K | +0.53% | |
38,820.00 | 38,760.00 | 38,820.00 | 38,760.00 | 0.01K | +0.50% | |
38,625.00 | 38,800.00 | 38,800.00 | 38,465.00 | 0.01K | +0.74% | |
38,340.00 | 38,260.00 | 38,340.00 | 38,230.00 | 0.01K | +0.67% | |
38,085.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.01K | -0.31% | |
38,205.00 | 38,725.00 | 38,725.00 | 38,100.00 | 0.03K | -0.89% |