名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 67.00 | 65.00 | -1.52% | 2.11B | 65.00-1.52% | 20/05 | |
BRPT Barito Pacific Tbk | 1,200.00 | 3,200.00 | 1,410.00 | 1,180.00 | -10.45% | 485.63M | 1,200.00-10.45% | 20/05 | |
BRMS Bumi Resources Minerals Tbk | 154.00 | 635.00 | 156.00 | 147.00 | +5.48% | 399.96M | 154.00+5.48% | 20/05 | |
BUKA Bukalapak.com PT | 130.00 | 850.00 | 133.00 | 125.00 | +1.56% | 386.9M | 130.00+1.56% | 20/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,820.00 | 875.00 | 5,050.00 | 4,820.00 | -2.03% | 335.15M | 4,820.00-2.03% | 20/05 |
名稱 | 價格 |
---|---|
MEDC Medco Energi | 1,480.00+110+8.03% |
INCO Vale Indonesia | 5,150.00+360+7.52% |
MBMA Merdeka Battery Materials PT | 645.00+40.00+6.61% |
BRMS Bumi Resources Min | 154.00+8+5.48% |
ARTO Bank Artos Indonesia | 2,400.00+110+4.80% |
名稱 | 價格 |
---|---|
SSIA Surya Semesta | 970.00-140-12.61% |
BRPT Barito Pacific | 1,200.00-140-10.45% |
MNCN Media Nusantara Citra | 366.00-18-4.69% |
BMTR Global Mediacom | 234.00-10-4.10% |
BMRI Bank Mandiri Persero | 6,325.00-250-3.80% |