| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 47,000.00 | 67,100.00 | 49,150.00 | 47,000.00 | -29.96% | 16.84M | 47,000.00-29.96% | 14:49:59 | |
067630 HLB Life Science Co Ltd | 8,630.00 | 10,020.00 | 8,820.00 | 7,700.00 | -13.87% | 13.58M | 8,630.00-13.87% | 14:49:48 | |
067310 Hana Micron Inc | 22,850.00 | 26,450.00 | 23,600.00 | 22,500.00 | -13.61% | 4.28M | 22,850.00-13.61% | 14:49:59 | |
287410 Jeisys Medical Inc | 11,770.00 | 11,960.00 | 12,160.00 | 11,440.00 | -1.59% | 3.02M | 11,770.00-1.59% | 14:48:13 | |
336570 Won Tech Co | 8,550.00 | 8,200.00 | 8,560.00 | 8,180.00 | +4.27% | 2.23M | 8,550.00+4.27% | 14:47:12 |
| 名稱 | 價格 |
|---|---|
031980 PSK | 55,800.00+5,600+11.16% |
039030 EO Technics | 238,500.00+17,500+7.92% |
348370 EnChem | 307,500.00+16,500+5.67% |
145020 Hugel | 210,500.00+9,000+4.47% |
225570 Nexon Games | 14,790.00+630+4.45% |
| 名稱 | 價格 |
|---|---|
028300 HLB | 47,000.00-20,100-29.96% |
067630 HLB Life Science | 8,630.00-1,390-13.87% |
067310 Hana Micron | 22,850.00-3,600-13.61% |
065350 Shinsung Delta Tech | 67,400.00-3,800-5.34% |
041510 S.M. Entertainment Co | 81,700.00-4,200-4.89% |