名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
298380 ABL Bio Inc | 24,250.00 | 22,650.00 | 24,250.00 | 23,100.00 | +7.06% | 170.51K | 24,250.00+7.06% | 08:08:32 | |
294090 Eoflow Co Ltd | 12,680.00 | 12,380.00 | 12,760.00 | 12,150.00 | +2.42% | 262.78K | 12,680.00+2.42% | 08:21:40 | |
336570 Won Tech Co | 7,750.00 | 7,860.00 | 7,970.00 | 7,690.00 | -1.40% | 156.09K | 7,750.00-1.40% | 08:08:34 | |
403870 HPSP Co Ltd | 41,650.00 | 42,550.00 | 43,050.00 | 41,550.00 | -2.12% | 184.9K | 41,650.00-2.12% | 08:21:12 | |
204270 Jntc Co Ltd | 18,440.00 | 18,550.00 | 18,740.00 | 18,380.00 | -0.59% | 67.73K | 18,440.00-0.59% | 08:08:34 |
名稱 | 價格 |
---|---|
299030 Hana Tech | 56,100.00+3,100+5.85% |
298380 ABL Bio | 24,250.00+1,600+7.06% |
039200 Oscotec | 32,450.00+1,850+6.05% |
036810 Fine Semitech | 35,850.00+1,100+3.17% |
358570 GI Innovation | 11,950.00+340.00+2.93% |
名稱 | 價格 |
---|---|
214450 Pharma Reaserch Products | 140,200.00-5,900-4.04% |
058970 Emro | 74,500.00-600-0.80% |
196170 Alteogen | 180,600.00-5,300-2.85% |
403870 HPSP | 41,650.00-900.00-2.12% |
348210 Nextin | 64,500.00-1,300-1.98% |