名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,815.00 | 2,805.00 | 2,850.00 | 2,785.00 | +0.36% | 1.36M | 2,815.00+0.36% | 14:49:55 | |
016360 Samsung Securities | 36,600.00 | 36,100.00 | 37,050.00 | 36,150.00 | +1.39% | 1.01M | 36,600.00+1.39% | 14:41:17 | |
024110 Industrial Bank Of Korea | 13,600.00 | 13,760.00 | 13,690.00 | 13,490.00 | -1.16% | 999.65K | 13,600.00-1.16% | 14:46:40 | |
316140 Woori Financial Group Inc | 14,250.00 | 14,170.00 | 14,380.00 | 14,130.00 | +0.56% | 878K | 14,250.00+0.56% | 14:45:10 | |
055550 Shinhan Financial Group | 47,000.00 | 47,150.00 | 48,250.00 | 46,950.00 | -0.32% | 784.13K | 47,000.00-0.32% | 14:49:38 |