名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
016880 Woongjin Co Ltd | 1,503.00 | 1,175.00 | 1,527.00 | 1,154.00 | +27.91% | 70.11M | 1,503.00+27.91% | 13:58:55 | |
012800 Dae Chang | 2,135.00 | 2,080.00 | 2,320.00 | 2,080.00 | +2.64% | 65.74M | 2,135.00+2.64% | 13:58:28 | |
018470 Choil Aluminum | 2,520.00 | 2,470.00 | 2,650.00 | 2,485.00 | +2.02% | 17.95M | 2,520.00+2.02% | 13:58:24 | |
006340 Daewon Cable | 4,255.00 | 4,440.00 | 4,540.00 | 4,135.00 | -4.17% | 15.62M | 4,255.00-4.17% | 13:58:28 | |
095720 Woongjin Thinkbig Co Ltd | 2,340.00 | 2,170.00 | 2,570.00 | 2,135.00 | +7.83% | 14.48M | 2,340.00+7.83% | 13:58:29 |
名稱 | 價格 |
---|---|
016880 Woongjin | 1,503.00+328+27.91% |
078520 Able C&C | 9,160.00+1,150+14.36% |
003350 Hankook Cosmetics Manufacturing | 39,050.00+5,200+15.36% |
009180 Hansol Csn | 2,790.00+350+14.34% |
006880 Singsongholdin | 9,260.00+730+8.56% |
名稱 | 價格 |
---|---|
015230 Daechang Forgi | 6,350.00-640-9.16% |
012320 Kyungdong Gas | 82,900.00-7,100-7.89% |
145210 Dynamic Design | 7,740.00-560-6.75% |
322000 Hyundai Energy | 24,350.00-1,500-5.80% |
000500 Gaon Cable | 61,800.00-3,800-5.79% |