| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | 9,160.00 | 10,120.00 | 9,130.00 | +4.80% | 17.67M | 9,600.00+4.80% | 14:48:24 | |
034020 Doosan Heavy Ind. & Const. | 20,750.00 | 20,800.00 | 21,350.00 | 20,700.00 | -0.24% | 10.67M | 20,750.00-0.24% | 14:49:59 | |
001440 Taihan Electric Wire Co Ltd | 16,590.00 | 16,710.00 | 17,260.00 | 16,320.00 | -0.72% | 6.46M | 16,590.00-0.72% | 14:49:00 | |
042660 Hanwha Ocean Co Ltd | 31,100.00 | 29,700.00 | 31,650.00 | 29,200.00 | +4.71% | 1.96M | 31,100.00+4.71% | 14:49:43 | |
137400 People & Technology Inc | 66,500.00 | 66,100.00 | 68,700.00 | 64,600.00 | +0.61% | 1.1M | 66,500.00+0.61% | 14:49:48 |
| 名稱 | 價格 |
|---|---|
372170 Yunsung F C | 74,800.00+5,300.00+7.63% |
010140 Samsung Heavy Industries | 9,600.00+440+4.80% |
042660 Hanwha Ocean | 31,100.00+1,400+4.71% |
329180 Hyundai Heavy Industries | 131,800.00+3,100+2.41% |
009540 HD Korea Shipbuilding & Offshore Engineering | 132,800.00+2,400+1.84% |
| 名稱 | 價格 |
|---|---|
393890 WScope Chungju Plant | 34,000.00-1,350.00-3.82% |
298040 Hyosung Heavy Industries | 427,000.00-15,000-3.39% |
267260 Hyundai Electric & Energy | 291,000.00-10,000-3.32% |
241560 Doosan Bobcat Inc | 56,600.00-1,100-1.91% |
247540 EcoPro BM | 188,000.00-3,300-1.73% |