注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 501,796
- 開市: 366.73
- 全日波幅: 365.68 - 369.06
MAI
368.08
+0.81
+0.22%
MAI元件
此頁顯示MAI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.64 | 4.70 | 4.64 | -0.06 | -1.28% | 45.30K | 07/06 | ||
| Aesthetic Connect PCL | 12.50 | 12.70 | 11.90 | +0.50 | +4.17% | 1.26M | 07/06 | ||
| After You Public | 7.50 | 7.70 | 7.45 | -0.20 | -2.60% | 1.80M | 07/06 | ||
| Aira Capital | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 06/06 | ||
| Aira Factoring | 0.64 | 0.64 | 0.64 | +0.02 | +3.23% | 5.10K | 07/06 | ||
| Akkhie Prakarn | 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 13.10K | 07/06 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 1.64M | 07/06 | ||
| AMA Marine | 4.02 | 4.04 | 4.00 | +0.02 | +0.50% | 213.20K | 07/06 | ||
| AppliCAD PCL | 2.02 | 2.02 | 1.99 | 0.00 | 0.00% | 159.90K | 07/06 | ||
| Applied DB | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 98.10K | 07/06 | ||
| Arinsiri Land | 1.80 | 2.30 | 1.79 | +0.01 | +0.56% | 168.80K | 07/06 | ||
| ARIP | 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 181.20K | 07/06 | ||
| Arrow Syndicate | 5.90 | 6.00 | 5.80 | +0.05 | +0.85% | 19.90K | 07/06 | ||
| Asia Biomass | 1.39 | 1.40 | 1.35 | +0.04 | +2.96% | 234.40K | 07/06 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.36 | 1.39 | 1.36 | -0.01 | -0.73% | 220.10K | 07/06 | ||
| Asian Palm Oil PCL | 1.41 | 1.42 | 1.34 | +0.07 | +5.22% | 1.40M | 07/06 | ||
| ASN Broker | 1.86 | 1.86 | 1.86 | -0.01 | -0.53% | 0.30K | 07/06 | ||
| Asset Five | 3.000 | 3.040 | 2.800 | -0.020 | -0.66% | 2.34M | 07/06 | ||
| ATP30 | 0.960 | 0.970 | 0.940 | +0.010 | +1.05% | 444.00K | 07/06 | ||
| Bangkok Sheet Metal | 2.820 | 2.820 | 2.700 | +0.120 | +4.44% | 1.85M | 07/06 | ||
| Beryl 8 Plus PCL | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 260.00K | 07/06 | ||
| BGT | 0.68 | 0.70 | 0.67 | -0.02 | -2.86% | 152.80K | 07/06 | ||
| Bioscience Animal Health PCL | 3.50 | 3.60 | 3.44 | 0.00 | 0.00% | 126.30K | 07/06 | ||
| Bless Asset PCL | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 270.10K | 07/06 | ||
| Bluebik PCL | 30.50 | 31.00 | 30.25 | 0.00 | 0.00% | 224.70K | 07/06 | ||
| BlueVenture PCL | 3.08 | 3.14 | 2.98 | -0.02 | -0.65% | 461.70K | 07/06 | ||
| Boutique | 1.00 | 1.00 | 1.00 | +0.07 | +7.53% | 10.00K | 07/06 | ||
| BPS Technology PCL | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 1.34M | 07/06 | ||
| BT Wealth | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 8.50K | 07/06 | ||
| BuilderSmart | 2.38 | 2.46 | 2.32 | +0.10 | +4.39% | 26.20K | 07/06 | ||
| Business Online | 7.200 | 7.300 | 7.150 | 0.000 | 0.00% | 84.90K | 07/06 | ||
| C Panel PCL | 5.20 | 5.25 | 5.05 | +0.05 | +0.97% | 18.90K | 07/06 | ||
| CAZ Thailand | 3.280 | 3.340 | 3.200 | -0.020 | -0.61% | 265.10K | 07/06 | ||
| Chamni's Eye PCL | 3.76 | 3.76 | 3.74 | -0.02 | -0.53% | 20.80K | 07/06 | ||
| Chewathai | 0.46 | 0.48 | 0.45 | +0.01 | +2.22% | 447.30K | 07/06 | ||
| Chiangmai Rimdoi | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 29.50K | 07/06 | ||
| Chic Republic PCL | 0.58 | 0.58 | 0.56 | +0.01 | +1.75% | 44.10K | 07/06 | ||
| Cho Thavee | 0.08 | 0.09 | 0.07 | +0.01 | +14.29% | 34.36M | 07/06 | ||
| Chow Steel | 2.660 | 2.720 | 2.580 | +0.080 | +3.10% | 243.30K | 07/06 | ||
| CI Group | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 600.00K | 07/06 | ||
| CMO | 0.840 | 0.840 | 0.810 | 0.000 | 0.00% | 104.00K | 07/06 | ||
| Comanche Intl | 3.700 | 3.720 | 3.640 | 0.000 | 0.00% | 13.60K | 07/06 | ||
| CPR Gomu | 3.98 | 4.00 | 3.98 | -0.02 | -0.50% | 20.30K | 07/06 | ||
| Delta Paint PCL | 1.81 | 1.83 | 1.81 | -0.01 | -0.55% | 44.10K | 07/06 | ||
| Dental Corp | 3.46 | 3.48 | 3.42 | +0.02 | +0.58% | 331.00K | 07/06 | ||
| Dexon Tech PCL | 1.98 | 2.08 | 1.98 | 0.00 | 0.00% | 216.80K | 07/06 | ||
| Dhouse Pattana | 0.67 | 0.68 | 0.66 | +0.01 | +1.52% | 63.30K | 07/06 | ||
| Dimet Siam | 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 358.60K | 07/06 | ||
| DOD Biotech | 2.38 | 2.40 | 2.32 | 0.00 | 0.00% | 158.60K | 07/06 | ||
| DV 8 | 0.40 | 0.40 | 0.39 | +0.02 | +5.26% | 38.60K | 07/06 | ||
| E for L Aim | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 5.15M | 07/06 | ||
| East Coast Furnitech | 0.590 | 0.630 | 0.570 | -0.050 | -7.81% | 1.28M | 07/06 | ||
| Eastern Technical Eng | 1.17 | 1.18 | 1.15 | +0.01 | +0.86% | 35.30K | 07/06 | ||
| Eureka Design | 0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 5.90M | 07/06 | ||
| Euro Creations PCL | 6.85 | 7.20 | 6.85 | -0.35 | -4.86% | 819.80K | 07/06 | ||
| Exotic Food | 29.75 | 29.75 | 29.00 | +0.75 | +2.59% | 1.30M | 07/06 | ||
| Filter Vision | 0.74 | 0.74 | 0.70 | +0.02 | +2.78% | 795.90K | 07/06 | ||
| Floyd | 0.830 | 0.840 | 0.800 | 0.000 | 0.00% | 108.60K | 07/06 | ||
| Forth Smart Service | 5.95 | 6.10 | 5.90 | -0.10 | -1.65% | 974.20K | 07/06 | ||
| Fortune Parts | 2.140 | 2.140 | 2.120 | +0.020 | +0.94% | 15.20K | 07/06 | ||
| G Capital | 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 941.90K | 07/06 | ||
| Genesis Fertility Center PCL | 10.60 | 10.60 | 10.40 | 0.00 | 0.00% | 830.80K | 07/06 | ||
| Getabec | 0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 267.40K | 07/06 | ||
| Global Service Center | 1.21 | 1.22 | 1.20 | -0.01 | -0.82% | 0.80K | 07/06 | ||
| Glory Forever PCL | 1.44 | 1.44 | 1.41 | +0.01 | +0.70% | 4.50K | 07/06 | ||
| Green Tech Ventures PCL | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 6.73M | 07/06 | ||
| Harn Engineering Solutions | 2.180 | 2.180 | 2.140 | +0.020 | +0.93% | 142.30K | 07/06 | ||
| Health Empire | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 55.30K | 07/06 | ||
| Healthlead PCL | 10.50 | 10.60 | 10.30 | +0.10 | +0.96% | 204.60K | 07/06 | ||
| Home Pottery | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 5.19M | 07/06 | ||
| Hydrotek | 0.39 | 0.41 | 0.37 | +0.02 | +5.41% | 291.90K | 07/06 | ||
| I I Group PCL | 7.20 | 7.25 | 7.15 | +0.05 | +0.70% | 48.10K | 07/06 | ||
| I2 Enterprise PCL | 2.02 | 2.02 | 1.96 | +0.05 | +2.54% | 594.20K | 07/06 | ||
| Index Intl | 0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 68.30K | 07/06 | ||
| Inter Pharma PCL | 5.05 | 5.05 | 4.96 | +0.05 | +1.00% | 69.20K | 07/06 | ||
| Intermedical Care and Lab Hospital PCL | 6.20 | 6.20 | 6.00 | 0.00 | 0.00% | 38.60K | 07/06 | ||
| International Network System PCL | 2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 201.50K | 07/06 | ||
| International Research | 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 273.90K | 07/06 | ||
| Itthirit Nice Corporation PCL | 2.52 | 2.56 | 2.48 | +0.04 | +1.61% | 3.03M | 07/06 | ||
| Jakpaisan Estate PCL | 1.26 | 1.26 | 1.22 | +0.01 | +0.80% | 121.30K | 07/06 | ||
| JCK Hospitality | 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 5.25M | 07/06 | ||
| Jenkongklai PCL | 6.35 | 6.35 | 6.15 | +0.20 | +3.25% | 1.85M | 07/06 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.42 | 2.48 | 2.40 | +0.02 | +0.83% | 317.50K | 07/06 | ||
| Jubilee Enterprise | 14.40 | 14.60 | 14.30 | -0.10 | -0.69% | 60.90K | 07/06 | ||
| K K Superstore Southern PCL | 1.90 | 1.90 | 1.83 | 0.00 | 0.00% | 0 | 06/06 | ||
| K. W. Metal Work | 1.30 | 1.34 | 1.28 | +0.01 | +0.78% | 379.70K | 07/06 | ||
| KC Metalsheet | 0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 111.30K | 07/06 | ||
| Kijcharoen Engineering Electric PCL | 6.85 | 6.90 | 6.85 | +0.05 | +0.74% | 60.70K | 07/06 | ||
| King Gen PCL | 0.79 | 0.82 | 0.78 | -0.02 | -2.47% | 826.50K | 07/06 | ||
| Kingsmen CMTI | 0.960 | 0.990 | 0.950 | 0.000 | 0.00% | 73.70K | 07/06 | ||
| Klinique Medical Clinic PCL | 40.75 | 41.00 | 40.50 | 0.00 | 0.00% | 446.50K | 07/06 | ||
| Knight Club Capital Asset | 2.38 | 2.54 | 2.32 | -0.10 | -4.03% | 277.80K | 07/06 | ||
| KT Medical Service PCL | 2.42 | 2.44 | 2.32 | +0.04 | +1.68% | 57.60K | 07/06 | ||
| Kumwell | 1.86 | 1.90 | 1.85 | -0.02 | -1.06% | 78.40K | 07/06 | ||
| LDC Dental | 0.580 | 0.580 | 0.560 | +0.020 | +3.57% | 110.90K | 07/06 | ||
| Lease IT | 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 121.00K | 07/06 | ||
| Leo Global | 4.84 | 4.94 | 4.68 | +0.16 | +3.42% | 2.25M | 07/06 | ||
| Light Up Total Solution PCL | 8.65 | 8.90 | 8.50 | 0.00 | 0.00% | 2.82M | 07/06 | ||
| M Vision | 0.820 | 0.820 | 0.800 | 0.000 | 0.00% | 450.90K | 07/06 | ||
| Maguro PCL | 19.10 | 19.10 | 17.50 | +1.40 | +7.91% | 16.77M | 07/06 | ||
| Maketowin Holding Public | 1.29 | 1.32 | 1.28 | +0.01 | +0.78% | 1.38M | 07/06 | ||
| Market Connections Asia PCL | 2.24 | 2.30 | 2.20 | +0.06 | +2.75% | 1.54M | 07/06 | ||
| Master Style PCL | 61.50 | 61.50 | 58.50 | +1.50 | +2.50% | 2.46M | 07/06 | ||
| Masterkool Intl | 0.370 | 0.370 | 0.360 | +0.010 | +2.78% | 2.70M | 07/06 | ||
| Megachem Thailand | 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 53.10K | 07/06 | ||
| MEP Corporation PCL | 30.75 | 30.75 | 30.00 | +0.25 | +0.82% | 110.60K | 07/06 | ||
| Meta | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 660.90K | 07/06 | ||
| Miss Grand International PCL | 19.20 | 19.70 | 18.80 | +0.20 | +1.05% | 3.40M | 07/06 | ||
| Mitsib | 0.820 | 0.850 | 0.820 | -0.020 | -2.38% | 1.30M | 07/06 | ||
| Moong Pattana Intl | 2.18 | 2.18 | 2.14 | +0.02 | +0.93% | 11.00K | 07/06 | ||
| MORE Return | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 1.68M | 07/06 | ||
| Mudman | 1.440 | 1.440 | 1.360 | +0.080 | +5.88% | 35.20K | 07/06 | ||
| Multibax | 3.040 | 3.040 | 3.000 | 0.000 | 0.00% | 60.20K | 07/06 | ||
| NAT Absolute Tech PCL | 5.60 | 5.75 | 5.50 | -0.05 | -0.88% | 911.60K | 07/06 | ||
| NCL Intl Logistics | 0.420 | 0.510 | 0.380 | -0.080 | -16.00% | 3.47M | 07/06 | ||
| ND Rubber | 1.990 | 2.040 | 1.920 | +0.050 | +2.58% | 1.40M | 07/06 | ||
| Netbay | 17.90 | 18.10 | 17.70 | 0.00 | 0.00% | 262.50K | 07/06 | ||
| New Plus Knitting | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 1.10K | 07/06 | ||
| News Network | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 10.12M | 07/06 | ||
| Nforce Secure PCL | 15.90 | 16.60 | 15.70 | -0.30 | -1.85% | 953.50K | 07/06 | ||
| Nutrition SC PCL | 13.10 | 13.20 | 12.90 | -0.30 | -2.24% | 17.60K | 07/06 | ||
| PanelesMatic Solutions PCL | 1.65 | 1.65 | 1.61 | +0.01 | +0.61% | 49.70K | 07/06 | ||
| Peer for You PCL | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.38M | 07/06 | ||
| Peerapat | 1.83 | 1.88 | 1.83 | -0.03 | -1.61% | 1.61M | 07/06 | ||
| Phol Dhanya | 2.720 | 2.760 | 2.700 | -0.020 | -0.73% | 31.50K | 07/06 | ||
| Pico | 4.94 | 4.96 | 4.86 | 0.00 | 0.00% | 0 | 06/06 | ||
| Pilatus Marine PCL | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 626.80K | 07/06 | ||
| Pioneer Motor | 1.700 | 1.730 | 1.680 | +0.010 | +0.59% | 1.11M | 07/06 | ||
| Planet Communication | 0.610 | 0.620 | 0.610 | 0.000 | 0.00% | 196.40K | 07/06 | ||
| Porn Prom Metal | 2.10 | 2.18 | 2.04 | -0.02 | -0.94% | 513.30K | 07/06 | ||
| Power Solution Tech | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 7.22M | 07/06 | ||
| Practical Solution PCL | 3.78 | 3.82 | 3.66 | +0.06 | +1.61% | 1.39M | 07/06 | ||
| Premier Tank PCL | 1.49 | 1.51 | 1.48 | +0.01 | +0.68% | 124.60K | 07/06 | ||
| President Automobile Industries PCL | 1.67 | 1.67 | 1.64 | +0.01 | +0.60% | 435.70K | 07/06 | ||
| Primo Service Solutions PCL | 10.20 | 10.20 | 9.95 | +0.20 | +2.00% | 633.30K | 07/06 | ||
| Prodigy | 2.660 | 2.700 | 2.600 | -0.040 | -1.48% | 114.10K | 07/06 | ||
| Proen PCL | 1.63 | 1.63 | 1.51 | +0.08 | +5.16% | 1.04M | 07/06 | ||
| Project Planning Service | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 269.80K | 07/06 | ||
| Prosper Engineering PCL | 1.16 | 1.20 | 1.15 | -0.01 | -0.85% | 387.10K | 07/06 | ||
| Proud Real Estate | 1.790 | 1.810 | 1.790 | -0.010 | -0.56% | 484.20K | 07/06 | ||
| PSG Corporation | 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 41.98M | 07/06 | ||
| QTCG PCL | 0.57 | 0.59 | 0.55 | +0.02 | +3.64% | 6.46M | 07/06 | ||
| Qualitech | 2.74 | 2.78 | 2.62 | -0.10 | -3.52% | 22.20K | 07/06 | ||
| Raja Ferry Port | 1.250 | 1.250 | 1.230 | -0.020 | -1.57% | 16.10K | 07/06 | ||
| Rayong Wire | 0.380 | 0.400 | 0.380 | -0.020 | -5.00% | 606.60K | 07/06 | ||
| Readyplanet PCL | 7.55 | 8.10 | 7.50 | -0.50 | -6.21% | 151.30K | 07/06 | ||
| Rhom Bho Property | 4.14 | 4.16 | 4.08 | -0.04 | -0.96% | 311.30K | 07/06 | ||
| S A F Special Steel PCL | 0.70 | 0.70 | 0.65 | +0.01 | +1.45% | 87.20K | 07/06 | ||
| SAAM Energy | 7.40 | 7.40 | 7.15 | 0.00 | 0.00% | 29.80K | 07/06 | ||
| Sahathai Printing and Packaging | 13.70 | 13.70 | 13.20 | +0.30 | +2.24% | 272.90K | 07/06 | ||
| Saintmed PCL | 4.96 | 5.00 | 4.94 | 0.00 | 0.00% | 32.90K | 07/06 | ||
| Salee Colour | 1.240 | 1.250 | 1.220 | +0.010 | +0.81% | 21.20K | 07/06 | ||
| Salee Industry | 0.68 | 0.70 | 0.65 | -0.03 | -4.23% | 1.23M | 07/06 | ||
| Sanko Diecasting | 1.45 | 1.45 | 1.41 | +0.03 | +2.11% | 525.20K | 07/06 | ||
| SCL Motor Part PCL | 1.81 | 1.81 | 1.62 | +0.17 | +10.37% | 11.53M | 07/06 | ||
| Selic Corp | 3.580 | 3.640 | 3.560 | -0.020 | -0.56% | 1.62M | 07/06 | ||
| Sena J Property PCL | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 146.00K | 07/06 | ||
| SGF Capital PCL | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 31.00K | 07/06 | ||
| Sherwood Chemicals | 3.48 | 3.48 | 3.48 | +0.02 | +0.58% | 0.20K | 07/06 | ||
| Shrinkflex | 3.74 | 3.86 | 3.30 | -0.08 | -2.09% | 155.70K | 07/06 | ||
| Siam Wellness | 7.15 | 7.20 | 7.05 | +0.10 | +1.42% | 1.39M | 07/06 | ||
| Siamraj | 0.55 | 0.55 | 0.54 | -0.01 | -1.79% | 15.00K | 07/06 | ||
| Silicon Craft Technology PCL | 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 700.20K | 07/06 | ||
| Simat Tech | 1.300 | 1.310 | 1.280 | +0.010 | +0.78% | 1.34M | 07/06 | ||
| Sirakorn PCL | 0.63 | 0.66 | 0.59 | 0.00 | 0.00% | 1.66M | 07/06 | ||
| Sirisoft PCL | 5.80 | 5.95 | 5.75 | +0.05 | +0.87% | 60.20K | 07/06 | ||
| Sivarom RE PCL | 1.08 | 1.11 | 1.07 | 0.00 | 0.00% | 430.40K | 07/06 | ||
| Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 641.20K | 07/06 | ||
| Smart Concrete | 0.74 | 0.74 | 0.70 | +0.04 | +5.71% | 2.76M | 07/06 | ||
| Sonic Interfreight | 1.71 | 1.75 | 1.66 | +0.04 | +2.40% | 2.76M | 07/06 | ||
| SPVI | 2.640 | 2.640 | 2.600 | 0.000 | 0.00% | 184.60K | 07/06 | ||
| STC Concrete Products PCL | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 27.20K | 07/06 | ||
| Stone One PCL | 1.63 | 1.64 | 1.59 | 0.00 | 0.00% | 904.20K | 07/06 | ||
| Super Turtle PCL | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0 | 04/06 | ||
| T S Flour Mill | 3.800 | 3.800 | 3.680 | +0.040 | +1.06% | 145.80K | 07/06 | ||
| TAC Consumer | 4.90 | 4.90 | 4.84 | +0.10 | +2.08% | 3.15M | 07/06 | ||
| Takuni Group | 0.91 | 0.95 | 0.90 | -0.01 | -1.09% | 807.50K | 07/06 | ||
| Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| TBN Corporation PCL | 9.50 | 9.55 | 9.45 | +0.05 | +0.53% | 22.50K | 07/06 | ||
| Techno Medical | 1.780 | 1.800 | 1.770 | -0.010 | -0.56% | 11.30K | 07/06 | ||
| Teera Mongkol | 1.36 | 1.37 | 1.34 | -0.01 | -0.73% | 4.66M | 07/06 | ||
| Terabyte Plus PCL | 1.86 | 1.90 | 1.85 | 0.00 | 0.00% | 810.30K | 07/06 | ||
| Thai Enger Holding | 0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 1.80K | 07/06 | ||
| Thai Ha | 1.140 | 1.160 | 1.120 | +0.040 | +3.64% | 18.70K | 07/06 | ||
| Thai Mitsuwa | 65.00 | 66.00 | 62.75 | +2.25 | +3.59% | 39.70K | 07/06 | ||
| Thai Mui | 0.58 | 0.59 | 0.58 | -0.02 | -3.33% | 290.10K | 07/06 | ||
| Thai Nakarin Hospital | 35.50 | 35.50 | 35.25 | +0.50 | +1.43% | 9.10K | 07/06 | ||
| Thai Nondestructive | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 785.30K | 07/06 | ||
| Thai Parcel PCL | 1.13 | 1.15 | 1.12 | -0.01 | -0.88% | 174.70K | 07/06 | ||
| Thai Plastic Industrial | 1.320 | 1.320 | 1.290 | +0.020 | +1.54% | 22.10K | 07/06 | ||
| Thanapiriya | 3.620 | 3.680 | 3.600 | +0.020 | +0.56% | 138.20K | 07/06 | ||
| Thanasiri | 1.430 | 1.430 | 1.400 | 0.000 | 0.00% | 8.10K | 07/06 | ||
| Tirathai | 4.680 | 4.780 | 4.560 | +0.080 | +1.74% | 2.81M | 07/06 | ||
| TMC Industrial | 1.20 | 1.20 | 1.17 | 0.00 | 0.00% | 749.20K | 07/06 | ||
| TPC Power | 6.95 | 6.95 | 6.75 | +0.20 | +2.96% | 221.80K | 07/06 | ||
| TQR PCL | 6.75 | 6.80 | 6.70 | +0.05 | +0.75% | 16.80K | 07/06 | ||
| TRV Rubber Products PCL | 2.54 | 2.60 | 2.54 | 0.00 | 0.00% | 9.60K | 07/06 | ||
| TV Direct | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 984.30K | 07/06 | ||
| TV Thunder | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 100.70K | 07/06 | ||
| Twenty Four Con and Supply PCL | 3.32 | 3.48 | 3.20 | +0.10 | +3.11% | 9.49M | 07/06 | ||
| UBIS Asia | 2.32 | 2.32 | 2.24 | +0.02 | +0.87% | 67.00K | 07/06 | ||
| Unimit Engineering | 1.69 | 1.69 | 1.68 | 0.00 | 0.00% | 39.40K | 07/06 | ||
| Union Auction | 9.70 | 9.95 | 9.70 | -0.05 | -0.51% | 1.87M | 07/06 | ||
| Union Petrochemical | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 901.50K | 07/06 | ||
| Unique Mining | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 0.10K | 07/06 | ||
| Utility Business Alliance PCL | 0.97 | 0.97 | 0.95 | +0.01 | +1.04% | 139.40K | 07/06 | ||
| V L Enterprise | 1.200 | 1.320 | 1.200 | -0.090 | -6.98% | 33.14M | 07/06 | ||
| Villa Kunalai Co | 1.58 | 1.60 | 1.54 | -0.01 | -0.63% | 3.70K | 07/06 | ||
| Vintcom Tech | 3.000 | 3.040 | 2.980 | -0.040 | -1.32% | 64.40K | 07/06 | ||
| Warrix Sport PCL | 5.60 | 5.70 | 5.55 | 0.00 | 0.00% | 577.50K | 07/06 | ||
| Winner Group | 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 131.60K | 07/06 | ||
| Winnergy Medical PCL | 2.32 | 2.36 | 2.32 | -0.04 | -1.69% | 32.90K | 07/06 | ||
| YGGDRAZIL Group PCL | 6.55 | 6.75 | 6.40 | -0.10 | -1.50% | 2.63M | 07/06 | ||
| Yong Concrete PCL | 1.92 | 1.95 | 1.91 | -0.03 | -1.54% | 1.31M | 07/06 | ||
| Yuasa Battery | 11.50 | 11.60 | 11.50 | +0.10 | +0.88% | 4.50K | 07/06 | ||
| Ziga Innovation | 2.120 | 2.120 | 2.080 | +0.020 | +0.95% | 1.61M | 07/06 |
我的投資觀點
你對 MAI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核